Stock FRX KERAS RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keras Resources Plc

Equities

FRX

GB00BMY2T534

Non-Gold Precious Metals & Minerals

Delayed London S.E.
Other stock markets
 09:02:34 2024-05-14 EDT 		5-day change 1st Jan Change
2.421 GBX +7.60% Intraday chart for Keras Resources Plc +21.05% -35.44%
05-10 EARNINGS AND TRADING: Asiamet Resources declares special dividend AN
05-10 EARNINGS AND TRADING: Asiamet Resources declares special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Keras Resources Plc(FRX) : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 2 p 2.15 p 2.15 p 2.25 p 2.421 p
Volume 267 471 400 106 125 000 311 345 517 020
Change 0.00% +7.50% 0.00% +4.65% +7.60%
Opening 2.00 2.05 2.15 2.25 2.3
High 2.16 2.24 2.29 2.39 2.58
Low 1.90 2.00 2.28 2.13 2.385

Performance

1 day+7.60%
1 week+21.05%
Current month+24.15%
1 month+15.29%
3 months-32.75%
6 months-41.66%
Current year-35.44%
1 year-51.09%
3 years-80.63%
5 years-92.55%
10 years-98.49%

Volumes

markets
Daily volume
517 020
Estimated daily volume
576 623
Avg. Volume 20 sessions
248 788
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
602 315.75
Avg. Volume 20 sessions USD
602 315.75
Record volume 1
10 061 860
Record volume 2
9 614 840
Record volume 3
6 482 810
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
2 273 446
Capitalization (USD)
2 273 446
Net sales ()
1
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.6 %
Free-Float capitalization (GBX)
1 263 977
Free-Float capitalization (USD)
1 263 977
Average Daily Capital Traded
26.49%

Highs and lows

1 week
1.90
Extreme 1.9
2.58
1 month
1.50
Extreme 1.5
2.58
Current year
1.50
Extreme 1.5
4.00
1 year
1.50
Extreme 1.5
5.50
3 years
1.50
Extreme 1.5
13.59
5 years
1.50
Extreme 1.5
61.00
10 years
1.50
Extreme 1.5
195.00

Indicators

Moving average 5 days
2.11
Moving average 20 days
1.92
Moving average 50 days
2.49
Moving average 100 days
3.01
Price spread / (MMA5)
-12.85%
Price spread / (MMA20)
-20.90%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
64.48
RSI 14 days
51.39

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
KERAS RESOURCES PLC Stock Keras Resources Plc
+7.60%+21.05%-35.44%-51.09% 2.27M
IMPALA PLATINUM HOLDINGS LIMITED Stock Impala Platinum Holdings Limited
+3.10%+11.14%+9.35%-44.38% 4.9B
SINO-PLATINUM METALS CO.,LTD Stock Sino-Platinum Metals Co.,Ltd
-1.42%0.00%+6.48%-0.97% 1.61B
SILVERCREST METALS INC. Stock SilverCrest Metals Inc.
+0.70%+1.31%+33.37%+21.74% 1.24B
IMPALA CANADA LTD. Stock Impala Canada Ltd.
-.--%-0.05% - - 881M
A-MARK PRECIOUS METALS, INC. Stock A-Mark Precious Metals, Inc.
+3.31%-4.83%+26.91%+4.52% 850M
FURUYA METAL CO., LTD. Stock Furuya Metal Co., Ltd.
-1.40%+8.33%+25.34%+30.96% 636M
HENAN HUANGHE WHIRLWIND CO., LTD. Stock Henan Huanghe Whirlwind Co., Ltd.
-3.25%-4.96%-28.34%-37.53% 534M
PYX RESOURCES LIMITED Stock PYX Resources Limited
+4.08%-.--%-.--%+21.43% 155M
BERKELEY ENERGIA LIMITED Stock Berkeley Energia Limited
-12.22%+8.22%+43.64%+5.33% 133M
EMERITA RESOURCES CORP. Stock Emerita Resources Corp.
+7.94%+13.33%+17.24%-8.11% 114M
MERIDIAN MINING UK SOCIETAS Stock Meridian Mining UK Societas
+3.92%+9.28%+39.47%+9.28% 112M
VOX ROYALTY CORP. Stock Vox Royalty Corp.
-1.79%-1.08%0.00%-28.76% 101M
THINTECH MATERIALS TECHNOLOGY CO., LTD. Stock ThinTech Materials Technology Co., Ltd.
-1.23%-1.23%+24.05%+38.46% 99.97M
SUPER DRAGON TECHNOLOGY CO., LTD Stock Super Dragon Technology Co., Ltd
-2.14%-1.00%+21.93%+12.48% 94.69M
HPQ SILICON INC. Stock HPQ Silicon Inc.
-2.08%0.00%+6.82%+4.44% 64.5M
Average+0.34%+3.58%+12.72%-1.48%
Weighted average by Cap.+1.22%+4.01%+13.00%-17.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc98b20dfa34ae15f114cfb843d3.exw_z4ULfISqOwCiOAhp1IgArqZF2bYw58MBKSWjZkg.ClddnPRFM7XlWEbhdE8BjsRwxN49ieJ_rI9GWR32LhAuK0qWzWhMzcZyZw
DatePriceVolumeDaily volume
09:02:34 2.421 123,916 517,020
07:04:26 2.58 20,000 393,104
06:03:00 2.41 52,686 373,104
05:48:03 2.58 18,450 320,418
05:13:37 2.58 1 301,968
05:07:22 2.58 18,566 301,967
05:05:05 2.58 20,000 283,401
05:01:04 2.58 387 263,401
04:52:52 2.5 24,000 263,014
04:34:49 2.485 30,000 239,014

Chart Keras Resources Plc

Chart Keras Resources Plc
More charts

Monthly variations

Annual change

2024-40.00%
2023+44.23%
2022-52.73%
2021-50.89%
2020-37.78%
2019-50.00%
2018-5.26%
2017-20.00%
2016+18.75%
2015-38.46%
2014-67.50%
2013+11.11%
2012-16.28%
2011-40.69%
  1. Stock Market
  2. Equities
  3. FRX Stock
  4. Quotes Keras Resources Plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW