|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | 0.00% |
|
-17.65% | +7.69% |
| 07-01 | WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls | AN |
| 06-30 | EARNINGS AND TRADING: Keras, ADM delay results; Treatt-Dohler takeover | AN |
Quotes 5-day view: Keras Resources Plc
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.400 |
| Volume | 15,491 | 17,507 | 30,266 | 2,294,919 |
| Change | - | 0.00% | 0.00% | -17.65% |
| Opening | GBX 1.700 | GBX 1.700 | GBX 1.700 | GBX 1.700 |
| High | GBX 1.900 | GBX 1.814 | GBX 1.900 | GBX 1.800 |
| Low | GBX 1.800 | GBX 1.560 | GBX 1.500 | GBX 1.200 |
Performance
| 1 week | -17.65% | ||
| 1 month | -20.00% | ||
| 3 months | +3.70% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | +7.69% | ||
| 3 years | -65.85% | ||
| 5 years | -85.57% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
199,788
Daily volume ratio
0
Avg. Volume 20 sessions GBX
279,703.2
Avg. Volume 20 sessions USD
279,703.2
Record volume 1
10,061,860
Record volume 2
9,614,840
Record volume 3
6,482,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,196,222
Market Cap (USD)
2,932,793
Net sales ()
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.71 %
Free-Float capitalization (GBX)
740,324
Free-Float capitalization (USD)
988,615
Average Daily Capital Traded
12.74%
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.72
Moving average 50 days
1.654
Moving average 100 days
1.49
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+6.43%
RSI 9 days
7.19
RSI 14 days
15.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.65% | +7.69% | -65.85% | 2.93M | |
| +5.64% | +1.48% | +7.52% | +44.05% | 10.18B | |
| +0.19% | -2.39% | +3.03% | +21.66% | 6.28B | |
| -6.49% | +1.26% | +295.77% | +293.93% | 3.58B | |
| -8.76% | -11.06% | +62.44% | +61.71% | 3.03B | |
| +2.24% | +5.45% | - | - | 1.71B | |
| -0.97% | +4.95% | +136.80% | -69.19% | 1.37B | |
| +0.92% | -10.06% | +215.16% | +107.09% | 1.17B | |
| -8.25% | -15.07% | +232.48% | +2,222.39% | 505M | |
| -0.87% | -1.30% | +51.21% | +85.14% | 332M | |
| Average | -1.64% | -3.90% | +112.46% | +300.10% | 2.82B | |
| Weighted average by Cap. | +0.28% | +1.36% | +72.52% | +113.59% |
Historical Quotes: Keras Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.9 |
| 1 month | 1.2 | | 2.05 |
| Current year | 1 | | 2.05 |
| 1 year | 1 | | 2.05 |
| 3 years | 1 | | 5.5 |
| 5 years | 1 | | 13.59 |
| 10 years | 1 | | 124.5 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | -44.68% | ||
| 2024 | -37.33% | ||
| 2023 | +44.23% | ||
| 2022 | -52.73% | ||
| 2021 | -50.89% | ||
| 2020 | -37.78% | ||
| 2019 | -50.00% | ||
| 2018 | -5.26% | ||
| 2017 | -20.00% | ||
| 2016 | +18.75% | ||
| 2015 | -38.46% | ||
| 2014 | -67.50% | ||
| 2013 | +11.11% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% |
- Stock Market
- Stocks
- FRX Stock
- Quotes Keras Resources Plc
Select your edition
All financial news and data tailored to specific country editions
