Quotes Kepwealth Property Phils., Inc.
Equities
KPPI
PHY4S70R1006
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 PHP | 0.00% | -3.12% | +1.31% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 1.6 ₱ | 1.6 ₱ | 1.6 ₱ | 1.55 ₱ | 1.55 ₱ |
Volume | 0 | 0 | 0 | 20 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | -3.13% | 0.00% |
Opening | 1.60 | 1.60 | 1.60 | 1.60 | 1.55 |
High | 1.60 | 1.60 | 1.60 | 1.60 | 1.55 |
Low | 1.60 | 1.60 | 1.60 | 1.55 | 1.55 |
Performance
1 week | -3.12% | ||
Current month | -20.92% | ||
1 month | -20.92% | ||
3 months | +1.97% | ||
6 months | +1.97% | ||
Current year | +1.31% | ||
1 year | -20.51% | ||
3 years | -70.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.12% | +1.31% | -20.51% | 5.36M | ||
0.00% | -5.57% | +8.93% | +1.67% | 27.9B | ||
-0.07% | -3.58% | -9.00% | -24.29% | 26.96B | ||
-1.16% | -4.59% | +21.59% | +55.29% | 25.34B | ||
-2.25% | -3.29% | +13.43% | +70.71% | 25.09B | ||
-2.02% | -3.48% | +12.79% | -5.37% | 22.23B | ||
-0.02% | -5.28% | +31.45% | +58.19% | 20.63B | ||
+0.52% | -4.08% | -2.15% | +32.93% | 18.51B | ||
-0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
-0.11% | +8.49% | +31.72% | +154.31% | 16.15B | ||
+0.20% | -5.60% | +5.20% | -5.07% | 15.69B | ||
-0.55% | -8.23% | -17.47% | -25.12% | 15.33B | ||
-1.44% | -5.36% | +14.62% | +45.67% | 14.74B | ||
-1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
+1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
0.00% | -1.70% | -7.67% | +24.57% | 12.91B | ||
Average | -0.47% | -3.47% | +6.31% | +19.06% | ||
Weighted average by Cap. | -0.58% | -3.64% | +7.70% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.31% | ||
2023 | 0.00% | ||
2022 | -48.66% | ||
2021 | -51.15% | ||
2020 | -37.11% | ||
2019 | +19.02% |
- Stock Market
- Equities
- KPPI Stock
- Quotes Kepwealth Property Phils., Inc.