|
End-of-day quote
CYPRUS S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 3.260 EUR | +4.49% |
|
0.00% | +25.38% |
| 07-09 | KEO plc Approves Dividend, Payable on 17 August 2026 | CI |
| 06-14 | KEO plc Proposes Final Divided, Payable on 17 August 2026 | CI |
Stock exchange
CYPRUS S.E.
KEO 3.260 €
+4.49%
5.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEO | 3.260EUR | +4.49% | 5.44K € |
Quotes 5-day view: KEO plc
End-of-day quote CYPRUS S.E.| 2026-09-01 | 2026-09-02 | |
|---|---|---|
| Last | €3.120 | €3.260 |
| Volume | 1,654 | 1,670 |
| Change | - | +4.49% |
| Opening | €3.200 | €3.160 |
| High | €3.260 | €3.260 |
| Low | €3.100 | €3.160 |
Performance
| 1 day | +4.49% | ||
| 1 month | +3.82% | ||
| 3 months | +19.85% | ||
| 6 months | +31.45% | ||
| Current year | +25.38% | ||
| 1 year | +15.60% | ||
| 3 years | +97.58% | ||
| 5 years | +132.86% | ||
| 10 years | +486.18% |
Volumes
marketsDaily volume
1,670
Avg. Volume 20 sessions
2,316
Avg. Volume 20 sessions
7,550.16
Avg. Volume 20 sessions USD
8,772.23
Record volume 1
813,644
Record volume 2
249,108
Record volume 3
229,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,513,068
Market Cap (USD)
159,806,006
Net sales ()
74,445,000
Net sales (USD)
86,513,655
Number of employees
441
Sales / Employee (EUR)
168,810
Sales / Employee (USD)
196,176
Free-Float
30.69 %
Free-Float capitalization (EUR)
42,202,760
Free-Float capitalization (USD)
49,044,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.16
Moving average 50 days
2.94
Moving average 100 days
2.73
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-16.26%
RSI 9 days
57.78
RSI 14 days
58.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | 0.00% | +15.60% | +97.58% | 160M | |
| -1.87% | -10.93% | +103.86% | +3,118.19% | 292B | |
| +0.26% | +1.11% | +34.53% | +31.61% | 158B | |
| -0.13% | +3.62% | +28.49% | +12.59% | 47.47B | |
| +0.38% | +1.05% | +9.31% | -16.97% | 46.54B | |
| +0.37% | +0.89% | +15.58% | -6.12% | 21.93B | |
| -0.70% | -1.92% | -13.64% | -50.47% | 21.89B | |
| +1.02% | -1.60% | +11.60% | -11.20% | 18.92B | |
| +0.06% | -2.18% | -12.77% | -14.71% | 15.36B | |
| -0.48% | -5.11% | +28.69% | +40.34% | 14.87B | |
| Average | +0.34% | -1.42% | +22.13% | +320.08% | 63.77B | |
| Weighted average by Cap. | -0.77% | -4.58% | +59.77% | +1,435.62% |
Historical Quotes: KEO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.26 |
| 1 month | 3.1 | | 3.28 |
| Current year | 2.18 | | 3.36 |
| 1 year | 2.18 | | 3.36 |
| 3 years | 1.56 | | 3.36 |
| 5 years | 1.21 | | 3.36 |
| 10 years | 0.56 | | 3.36 |
Monthly variations
Annual variations
| 2026 | +25.38% | ||
| 2025 | +15.04% | ||
| 2024 | +38.65% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Stocks
- KEO Stock
- Quotes KEO plc
Select your edition
All financial news and data tailored to specific country editions
