|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 EUR | -1.27% |
|
-7.74% | +19.23% |
| 07-09 | KEO plc Approves Dividend, Payable on 17 August 2026 | CI |
| 06-14 | KEO plc Proposes Final Divided, Payable on 17 August 2026 | CI |
Quotes 5-day view: KEO plc
End-of-day quote CYPRUS S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.360 | €3.180 | €3.200 | €3.140 | €3.100 |
| Volume | 7,000 | 3,985 | 2,500 | 6,539 | 1,400 |
| Change | +9.80% | -5.36% | +0.63% | -1.88% | -1.27% |
| Opening | €3.100 | €3.280 | €3.200 | €3.100 | €3.120 |
| High | €3.360 | €3.280 | €3.200 | €3.200 | €3.120 |
| Low | €3.100 | €3.180 | €3.200 | €3.100 | €3.100 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.74% | ||
| Current month | -7.74% | ||
| 1 month | +1.97% | ||
| 3 months | +25.00% | ||
| 6 months | +15.67% | ||
| Current year | +19.23% | ||
| 1 year | +10.71% | ||
| 3 years | +92.55% | ||
| 5 years | +115.28% | ||
| 10 years | +505.47% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
2,444
Avg. Volume 20 sessions
7,576.4
Avg. Volume 20 sessions USD
8,755.74
Record volume 1
813,644
Record volume 2
249,108
Record volume 3
229,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,763,961
Market Cap (USD)
151,172,209
Net sales ()
74,445,000
Net sales (USD)
86,063,584
Number of employees
441
Sales / Employee (EUR)
168,810
Sales / Employee (USD)
195,156
Free-Float
30.69 %
Free-Float capitalization (EUR)
40,131,459
Free-Float capitalization (USD)
46,394,750
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.2
Moving average 20 days
3.08
Moving average 50 days
2.79
Moving average 100 days
2.67
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-13.87%
RSI 9 days
52.53
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -7.74% | +10.71% | +92.55% | 151M | |
| +0.11% | +0.96% | +133.71% | +3,748.50% | 333B | |
| -0.79% | -3.11% | +38.94% | +42.00% | 166B | |
| -0.87% | -1.78% | +13.04% | -13.81% | 48.91B | |
| -1.28% | -0.41% | +21.18% | -3.26% | 22.78B | |
| +2.44% | +4.25% | -21.63% | -49.84% | 23.18B | |
| -0.73% | -0.71% | +15.30% | -6.51% | 20.24B | |
| +1.53% | +1.68% | -11.72% | -7.18% | 15.72B | |
| +3.79% | +2.88% | +47.80% | +46.20% | 15.39B | |
| -0.15% | -1.75% | -22.76% | -64.83% | 10.89B | |
| Average | +0.28% | -0.56% | +22.46% | +378.38% | 65.65B | |
| Weighted average by Cap. | -0.07% | -0.19% | +79.59% | +1,909.80% |
Historical Quotes: KEO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.1 |  | 3.28 |
| 1 month | 3 | | 3.36 |
| Current year | 2.18 | | 3.36 |
| 1 year | 2.18 | | 3.36 |
| 3 years | 1.56 | | 3.36 |
| 5 years | 1.21 | | 3.36 |
| 10 years | 0.51 | | 3.36 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | +15.04% | ||
| 2024 | +38.65% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Stocks
- KEO Stock
- Quotes KEO plc
Select your edition
All financial news and data tailored to specific country editions
