|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | -1.32% |
|
-3.23% | +15.38% |
| 07-09 | KEO plc Approves Dividend, Payable on 17 August 2026 | CI |
| 06-14 | KEO plc Proposes Final Divided, Payable on 17 August 2026 | CI |
Quotes 5-day view: KEO plc
End-of-day quote CYPRUS S.E.| 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | €3.080 | €3.100 | €3.040 | €3.000 |
| Volume | 3,477 | 882 | 1,158 | 2,000 |
| Change | - | +0.65% | -1.94% | -1.32% |
| Opening | €3.080 | €3.040 | €3.060 | €3.000 |
| High | €3.100 | €3.100 | €3.060 | €3.000 |
| Low | €3.080 | €3.040 | €3.040 | €3.000 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.23% | ||
| 3 months | +20.00% | ||
| 6 months | +17.19% | ||
| Current year | +15.38% | ||
| 1 year | +17.19% | ||
| 3 years | +93.55% | ||
| 5 years | +129.01% | ||
| 10 years | +593.48% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
1,979
Avg. Volume 20 sessions
5,937
Avg. Volume 20 sessions USD
6,762.96
Record volume 1
813,644
Record volume 2
249,108
Record volume 3
229,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,483,906
Market Cap (USD)
144,080,347
Net sales ()
74,445,000
Net sales (USD)
84,801,788
Number of employees
441
Sales / Employee (EUR)
168,810
Sales / Employee (USD)
192,294
Free-Float
30.69 %
Free-Float capitalization (EUR)
38,817,910
Free-Float capitalization (USD)
44,218,258
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.9
Moving average 50 days
2.65
Moving average 100 days
2.63
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.33%
RSI 9 days
57.07
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.23% | +17.19% | +93.55% | 144M | |
| +0.14% | +0.15% | +142.28% | +4,600.48% | 329B | |
| +1.16% | +0.76% | +20.20% | +35.37% | 159B | |
| -1.76% | +0.06% | +16.11% | +4.06% | 47.9B | |
| +0.92% | -1.06% | -1.57% | -22.10% | 46.8B | |
| +0.69% | -2.04% | -25.84% | -52.04% | 22.23B | |
| +0.86% | -0.98% | +6.33% | -13.55% | 21.77B | |
| -0.72% | -2.29% | +2.91% | -13.01% | 19.46B | |
| +1.01% | +2.81% | -14.79% | -12.68% | 14.73B | |
| +0.48% | -0.03% | +45.73% | +39.07% | 14.2B | |
| Average | +0.15% | -0.20% | +20.85% | +465.92% | 67.58B | |
| Weighted average by Cap. | +0.34% | +1.97% | +75.23% | +2,247.80% |
Historical Quotes: KEO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.1 |
| 1 month | 3 | | 3.1 |
| Current year | 2.18 | | 3.1 |
| 1 year | 2.18 | | 3.1 |
| 3 years | 1.56 | | 3.1 |
| 5 years | 1.21 | | 3.1 |
| 10 years | 0.44 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +15.04% | ||
| 2024 | +38.65% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Stocks
- KEO Stock
- Quotes KEO plc
Select your edition
All financial news and data tailored to specific country editions
