|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 EUR | -1.88% |
|
+2.61% | +20.77% |
| 07-09 | KEO plc Approves Dividend, Payable on 17 August 2026 | CI |
| 06-14 | KEO plc Proposes Final Divided, Payable on 17 August 2026 | CI |
Quotes 5-day view: KEO plc
End-of-day quote CYPRUS S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €3.060 | €3.360 | €3.180 | €3.200 | €3.140 |
| Volume | 1,090 | 7,000 | 3,985 | 2,500 | 6,539 |
| Change | 0.00% | +9.80% | -5.36% | +0.63% | -1.88% |
| Opening | €3.080 | €3.100 | €3.280 | €3.200 | €3.100 |
| High | €3.080 | €3.360 | €3.280 | €3.200 | €3.200 |
| Low | €3.060 | €3.100 | €3.180 | €3.200 | €3.100 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.61% | ||
| Current month | -6.55% | ||
| 1 month | +3.29% | ||
| 3 months | +26.61% | ||
| 6 months | +17.16% | ||
| Current year | +20.77% | ||
| 1 year | +18.05% | ||
| 3 years | +95.03% | ||
| 5 years | +118.06% | ||
| 10 years | +513.28% |
Volumes
marketsDaily volume
6,539
Avg. Volume 20 sessions
2,384
Avg. Volume 20 sessions
7,485.76
Avg. Volume 20 sessions USD
8,653.84
Record volume 1
813,644
Record volume 2
249,108
Record volume 3
229,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,451,238
Market Cap (USD)
152,628,760
Net sales ()
74,445,000
Net sales (USD)
85,785,895
Number of employees
441
Sales / Employee (EUR)
168,810
Sales / Employee (USD)
194,526
Free-Float
30.69 %
Free-Float capitalization (EUR)
40,649,284
Free-Float capitalization (USD)
46,841,766
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.06
Moving average 50 days
2.78
Moving average 100 days
2.67
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-14.97%
RSI 9 days
56.41
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +2.61% | +18.05% | +95.03% | 153M | |
| -0.11% | +1.03% | +133.69% | +3,801.59% | 333B | |
| -0.05% | -2.39% | +39.97% | +43.05% | 167B | |
| -0.69% | -1.60% | +13.25% | -13.65% | 49.66B | |
| -1.28% | -0.41% | +21.18% | -3.26% | 23.24B | |
| +1.44% | +1.64% | -21.66% | -50.56% | 22.63B | |
| +0.02% | +0.21% | +16.37% | -5.64% | 20.34B | |
| +1.53% | +1.68% | -11.72% | -7.18% | 15.41B | |
| +3.79% | +2.88% | +47.80% | +46.20% | 14.77B | |
| -0.15% | -1.75% | -22.76% | -64.83% | 10.91B | |
| Average | +0.15% | -1.28% | +23.42% | +384.07% | 65.68B | |
| Weighted average by Cap. | -0.04% | +0.01% | +79.84% | +1,934.20% |
Historical Quotes: KEO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.1 |  | 3.28 |
| 1 month | 3 | | 3.36 |
| Current year | 2.18 | | 3.36 |
| 1 year | 2.18 | | 3.36 |
| 3 years | 1.56 | | 3.36 |
| 5 years | 1.21 | | 3.36 |
| 10 years | 0.51 | | 3.36 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | +15.04% | ||
| 2024 | +38.65% | ||
| 2023 | +5.84% | ||
| 2022 | +17.56% | ||
| 2021 | +3.97% | ||
| 2020 | -7.35% | ||
| 2019 | +22.27% | ||
| 2018 | -6.67% | ||
| 2017 | +70.89% | ||
| 2016 | +41.07% | ||
| 2015 | -13.85% | ||
| 2014 | +116.67% | ||
| 2013 | -14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -39.66% | ||
| 2010 | -39.58% | ||
| 2009 | -4.00% | ||
| 2008 | -37.50% | ||
| 2007 | +138.81% | ||
| 2006 | +91.59% | ||
| 2005 | +57.08% | ||
| 2004 | -53.85% | ||
| 2003 | -7.49% | ||
| 2002 | -51.11% | ||
| 2001 | -50.47% | ||
| 2000 | -50.52% | ||
| 1999 | +413.12% | ||
| 1998 | +15.07% | ||
| 1997 | -14.11% | ||
| 1996 | -25.83% | ||
| 1995 | -5.92% |
- Stock Market
- Stocks
- KEO Stock
- Quotes KEO plc
Select your edition
All financial news and data tailored to specific country editions
