Quotes Kenya Pipeline Company PLC

Stocks

KPC

KE9900006215

Oil & Gas Transportation Services

End-of-day quote Nairobi S.E. 2026-10-22			5-day change	1st Jan Change
9.780 ^KES	+7.95%		+8.19%	-

10-22	African markets - factors to watch on Oct 22	RE
10-14	Kenya Pipeline Company PLC Reports Earnings Results for the Full Year Ended June 30, 2026	CI

Stock exchange

Nairobi S.E. KPC 9.780 KES +7.95% 14.54M KES

Markets		Price	Change	Volumes
Nairobi S.E.	KPC	9.780KES	+7.95%	14.54M KES

Quotes 5-day view: Kenya Pipeline Company PLC

End-of-day quote Nairobi S.E.

	2026-10-15	2026-10-16	2026-10-19	2026-10-21	2026-10-22
Last	KES 9.040	KES 9.000	KES 9.020	KES 9.060	KES 9.780
Volume	69,901	146,173	128,484	867,866	1,486,495
Change	0.00%	-0.44%	+0.22%	+0.44%	+7.95%
Opening	KES 9.060	KES 9.000	KES 9.020	KES 9.100	KES 9.600
High	KES 9.100	KES 9.060	KES 9.060	KES 9.100	KES 9.960
Low	KES 9.000	KES 9.000	KES 9.000	KES 9.000	KES 9.080

Performance

1 day	+7.95%
1 week	+8.19%
Current month	+8.67%
1 month	+8.67%
3 months	+7.00%
6 months	+5.62%

Volumes

markets

Daily volume

1,486,495

Avg. Volume 20 sessions

443,400

Avg. Volume 20 sessions KES

4,336,452

Avg. Volume 20 sessions USD

33,408.03

Record volume 1

223,073,200

Record volume 2

22,990,550

Record volume 3

11,836,531

Capital turnover ratio

Float rotation

Basic data

Market Cap (KES)

177,734,864,228

Market Cap (USD)

1,368,770,614

Net sales ()

38,593,631,000

Net sales (USD)

297,217,027

Number of employees

1,355

Sales / Employee (KES)

28,482,385

Sales / Employee (USD)

219,348

Free-Float

99%

Free-Float capitalization (KES)

175,957,515,586

Free-Float capitalization (USD)

1,355,082,908

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.18

Moving average 20 days

9.05

Moving average 50 days

9.04

Moving average 100 days

9.08

Price spread / (MMA5)

-6.13%

Price spread / (MMA20)

-7.46%

Price spread / (MMA50)

-7.57%

Price spread / (MMA100)

-7.16%

RSI 9 days

94.4

RSI 14 days

91.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KENYA PIPELINE COMPANY PLC	+7.95%	+8.19%	-	-	1.37B
ENBRIDGE INC.	-0.36%	+1.07%	+0.69%	+54.00%	107B
WILLIAMS COMPANIES, INC.	-2.98%	+2.04%	+13.63%	+102.26%	86.39B
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.19%	+2.67%	+17.65%	+32.85%	78.86B
KINDER MORGAN, INC.	-0.74%	+2.74%	+22.35%	+98.47%	75.09B
ENERGY TRANSFER LP	-0.45%	+0.80%	+18.51%	+43.14%	69B
TC ENERGY CORPORATION	-0.66%	+2.66%	+19.81%	+86.76%	64.92B
TARGA RESOURCES CORP.	-2.05%	+2.47%	+87.45%	+233.99%	62.09B
MPLX LP	-0.44%	+1.86%	+15.00%	+60.67%	58.99B
CHENIERE ENERGY, INC.	+0.98%	+2.82%	+27.87%	+67.03%	59.28B
Average	+0.11%	+2.73%	+24.77%	+86.58%	66.31B
Weighted average by Cap.	-0.79%	+2.08%	+22.44%	+83.56%