|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:25 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21,320.00 ILa | +3.14% |
|
+4.51% | +1.52% |
| 09-30 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Inflation Data Release | MT |
| 09-30 | Antin to sell majority of US-based Vicinity Energy to Harrison Street | RE |
Stock exchange
TEL AVIV STOCK EXCHANGE
KEN 21,320.00 ILa
+3.14%
1.45B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEN | 21,320.00ILa | +3.14% | 1.45B ILa | ||
NYSE
| KEN | 68.01USD | +3.83% | 1.15M $ | |
|
CBOE
| KEN | 66.22USD | -3.12% | 53.11K $ | |
|
Boerse Muenchen
| 76N | 61.50EUR | +4.24% | 6.21K € | |
|
Börse Stuttgart
| 76N | 58.50EUR | +3.54% | 0 € | |
|
Deutsche Boerse AG
| 76N | 48.40EUR | +1.26% | 0 € |
Quotes 5-day view: Kenon Holdings Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 20,400.00 | ILA 20,100.00 | ILA 20,640.00 | ILA 20,670.00 | ILA 21,320.00 |
| Volume | 123,814 | 92,794 | 140,235 | 84,200 | 68,232 |
| Change | -0.10% | -1.47% | +2.69% | +0.15% | +3.14% |
| Opening | ILA 20,250.00 | ILA 20,190.00 | ILA 20,000.00 | ILA 20,550.00 | ILA 20,450.00 |
| High | ILA 20,790.00 | ILA 20,480.00 | ILA 20,800.00 | ILA 20,710.00 | ILA 21,370.00 |
| Low | ILA 20,110.00 | ILA 19,740.00 | ILA 19,910.00 | ILA 20,000.00 | ILA 20,450.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +4.51% | ||
| Current month | +13.46% | ||
| 1 month | +6.55% | ||
| 3 months | +6.81% | ||
| 6 months | -19.73% | ||
| Current year | +1.52% | ||
| 1 year | +26.23% | ||
| 3 years | +189.44% | ||
| 5 years | +68.67% | ||
| 10 years | +446.11% |
Volumes
marketsDaily volume
68,232
Estimated daily volume
68,232
Avg. Volume 20 sessions
93,601
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
1,995,573,320
Avg. Volume 20 sessions USD
6,407,785.93
Record volume 1
2,235,661
Record volume 2
2,200,085
Record volume 3
1,835,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,447,871,462
Market Cap (USD)
3,447,871,462
Net sales ()
871,929,000
Number of employees
354
Sales / Employee (USD)
2,463,076
Free-Float
37.41%
Free-Float capitalization (ILa)
1,289,987,578
Free-Float capitalization (USD)
1,289,987,578
Average Daily Capital Traded
57.88%
Indicators
Moving average 5 days
20,446
Moving average 20 days
19,453.5
Moving average 50 days
19,765
Moving average 100 days
20,270.3
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-4.92%
RSI 9 days
62.98
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +4.51% | +26.23% | +189.44% | 3.45B | |
| +1.12% | +7.30% | +53.62% | - | 234B | |
| +1.38% | +0.29% | +0.46% | +46.05% | 170B | |
| +0.32% | +1.66% | +25.35% | +113.11% | 164B | |
| +2.01% | +0.57% | +6.01% | +34.85% | 108B | |
| +1.61% | -0.88% | -0.56% | +39.77% | 105B | |
| 0.00% | +1.15% | +6.81% | +61.65% | 103B | |
| +1.89% | +0.40% | +1.30% | +43.84% | 96.35B | |
| +2.52% | +3.67% | -34.09% | +138.83% | 91.44B | |
| +0.89% | -1.00% | +5.92% | +72.61% | 69.79B | |
| Average | +1.02% | +1.59% | +9.11% | +82.24% | 114.49B | |
| Weighted average by Cap. | +0.29% | +2.26% | +13.60% | +69.48% |
Historical Quotes: Kenon Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
647a696fa6f939d43c2155f1e48c0bc.XvEHU4vOHDzW1T65SrpEZkpmzPbDovqwCPhvL2orwNw.OoExPM2gd2ikng_AKMALAQBfucW5lavZZasIfi5ck5dnmHEdwol2RryaZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:25 | 21,320.00 | 12,077 | 80,309 |
| 11:24:25 | 21,320.00 | 12,077 | 68,232 |
| 11:13:51 | 21,290.00 | 5 | 56,155 |
| 11:13:51 | 21,290.00 | 1 | 56,150 |
| 11:13:51 | 21,290.00 | 28 | 56,149 |
| 11:13:51 | 21,290.00 | 3 | 56,121 |
| 11:13:51 | 21,290.00 | 14 | 56,118 |
| 11:13:51 | 21,290.00 | 31 | 56,104 |
| 11:13:51 | 21,290.00 | 10 | 56,073 |
Price Extremes
| 1 week | 19,910 |  | 21,370 |
| 1 month | 18,050 | | 21,370 |
| Current year | 18,050 | | 28,140 |
| 1 year | 17,000 | | 28,140 |
| 3 years | 7,122 | | 28,140 |
| 5 years | 7,112 | | 28,140 |
| 10 years | 3,281 | | 28,140 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +72.56% | ||
| 2024 | +37.83% | ||
| 2023 | -24.27% | ||
| 2022 | -26.20% | ||
| 2021 | +67.20% | ||
| 2020 | +28.10% | ||
| 2019 | +31.66% | ||
| 2018 | -24.16% | ||
| 2017 | +63.38% | ||
| 2016 | +14.48% | ||
| 2015 | -48.70% |
- Stock Market
- Stocks
- KEN Stock
- Quotes Kenon Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
