KENON HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,761 ILa | -0.44% |
|
-4.68% | -0.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9021 ILa | 8842 ILa | 8854 ILa | 8800 ILa | 8,761 ILa |
| Volume | 44 915 | 10 919 | 35 575 | 82 334 | 34 652 |
| Change | -1.83% | -1.98% | +0.14% | -0.61% | -0.44% |
| Opening | 9,189.00 | 9,021.00 | 8,842.00 | 8,854.00 | 8,743 |
| High | 9,129.00 | 9,081.00 | 9,027.00 | 9,063.00 | 8,857 |
| Low | 8,966.00 | 8,827.00 | 8,711.00 | 8,740.00 | 8,721 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.68% | ||
| Current month | +3.83% | ||
| 1 month | +6.48% | ||
| 3 months | -5.42% | ||
| 6 months | +4.17% | ||
| Current year | -0.80% | ||
| 1 year | -16.82% | ||
| 3 years | -23.83% | ||
| 5 years | +17.81% |
Volumes
marketsDaily volume
34 652
Estimated daily volume
39 888
Avg. Volume 20 sessions
59 440
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
520 753 840.00
Avg. Volume 20 sessions USD
1 414 888.18
Record volume 1
2 200 085
Record volume 2
1 835 082
Record volume 3
1 765 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 266 076 125
Capitalization (USD)
1 266 076 125
Net sales (USD)
691 796 000
Number of employees
325
Sales / Employee (USD)
2 128 603
Free-Float
38.42 %
Free-Float capitalization (ILa)
1 321 064
Free-Float capitalization (USD)
486 481 743
Average Daily Capital Traded
41.13%
Highs and lows
1 week
8 711.00
9 129.00
1 month
8 153.009 238.00
Current year
7 282.009 990.00
1 year
7 112.0010 580.00
3 years
7 112.0023 330.00
5 years
3 790.0023 330.00
10 years
2 770.0023 330.00
Indicators
Moving average 5 days
8 941.20
Moving average 20 days
8 466.15
Moving average 50 days
8 835.18
Moving average 100 days
8 959.84
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
57.39
RSI 14 days
54.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.68% | -0.80% | -16.82% | 1.27B | ||
| -0.36% | -1.04% | +25.54% | +2.24% | 158B | ||
| -0.51% | +0.08% | +13.16% | +11.84% | 87.23B | ||
| -0.10% | -0.73% | +3.33% | +5.55% | 84.09B | ||
| -0.30% | +0.34% | +6.86% | +12.75% | 80.56B | ||
| -1.01% | -2.56% | -0.94% | +10.40% | 74.27B | ||
| +0.77% | +2.23% | +90.34% | +166.36% | 70.17B | ||
| -0.63% | -0.17% | +13.04% | +6.26% | 48.82B | ||
| -0.30% | +0.94% | +14.30% | +2.99% | 45.21B | ||
| +0.75% | -1.64% | - | - | 44.93B | ||
| -0.05% | +3.14% | +4.74% | +14.39% | 40.43B | ||
| +0.08% | -1.06% | +6.74% | -4.49% | 38.52B | ||
| +0.03% | +3.46% | +37.33% | +85.34% | 36.37B | ||
| +0.65% | -0.80% | +5.67% | +1.56% | 33.32B | ||
| -0.55% | -2.98% | +144.08% | +283.60% | 32.74B | ||
| -1.10% | +1.09% | -8.90% | -14.39% | 31.53B | ||
| Average | -0.15% | +1.72% | +23.63% | +37.84% | ||
| Weighted average by Cap. | -0.18% | +1.73% | +23.19% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805efbe255216.zLLEG90tSMPCWwF0CqbLwm5faw6oPKnRJLvnQqvVvJE.m-WQcIQdPLWvCzkVb_LzhBccCVvYUNPkEeKSdZ3k7OL_9JBqr3cdrZRsZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:19 | 8,761 | 15 | 34,652 |
| 09:31:19 | 8,761 | 48 | 34,637 |
| 09:31:19 | 8,762 | 15 | 34,589 |
| 09:30:19 | 8,759 | 48 | 34,574 |
| 09:29:55 | 8,767 | 54 | 34,526 |
| 09:29:55 | 8,769 | 57 | 34,472 |
| 09:29:55 | 8,767 | 10 | 34,415 |
| 09:29:55 | 8,767 | 85 | 34,405 |
| 09:29:55 | 8,767 | 25 | 34,320 |
| 09:29:55 | 8,767 | 29 | 34,295 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -24.27% | ||
| 2022 | -26.20% | ||
| 2021 | +67.20% | ||
| 2020 | +28.10% | ||
| 2019 | +31.66% | ||
| 2018 | -24.16% | ||
| 2017 | +63.38% | ||
| 2016 | +14.48% | ||
| 2015 | -48.70% |
- Stock Market
- Equities
- KEN Stock
- Quotes Kenon Holdings Ltd.
