|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 32.60 USD | +2.94% |
|
+5.06% | +14.75% |
| 09-15 | Kennametal Introduces Additive Tungsten Carbide Grade Kaf82 Enabling Next-Generation Metal Cutting Tools | CI |
| 09-14 | Kennametal Inc. Announces Official Tooling Supplier for NASCAR | CI |
Stock exchange
Quotes 5-day view: Kennametal Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$31.80 | US$31.01 | US$30.74 | US$31.67 | US$32.60 |
| Volume | 1,496,518 | 1,115,726 | 2,002,781 | 1,764,664 | 1,547,552 |
| Change | +2.48% | -2.48% | -0.87% | +3.03% | +2.94% |
| Opening | US$30.95 | US$32.03 | US$31.05 | US$30.63 | US$32.05 |
| High | US$32.29 | US$32.11 | US$31.55 | US$31.80 | US$33.05 |
| Low | US$30.69 | US$30.93 | US$30.74 | US$30.03 | US$32.05 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.06% | ||
| Current month | +6.05% | ||
| 1 month | +10.77% | ||
| 3 months | -2.66% | ||
| 6 months | -9.42% | ||
| Current year | +14.75% | ||
| 1 year | +49.06% | ||
| 3 years | +33.88% | ||
| 5 years | -7.60% | ||
| 10 years | +12.72% |
Volumes
marketsDaily volume
1,547,552
Estimated daily volume
1,547,552
Avg. Volume 20 sessions
1,382,991
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
45,085,506.6
Record volume 1
16,730,730
Record volume 2
10,122,398
Record volume 3
9,196,297
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,484,740,117
Net sales (USD)
2,356,698,000
Number of employees
8,062
Sales / Employee (USD)
292,322
Free-Float
99.28%
Free-Float capitalization (USD)
2,472,434,008
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
31.25
Moving average 20 days
30.12
Moving average 50 days
31.2
Moving average 100 days
32.87
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+0.84%
RSI 9 days
64.9
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.06% | +49.06% | +33.88% | 2.48B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| Average | +0.94% | +2.02% | +37.92% | +75.46% | 53.13B | |
| Weighted average by Cap. | +0.98% | +1.36% | +37.42% | +96.39% |
Historical Quotes: Kennametal Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0225506aa666.7M8KwO7vLF2-zDkAXPds8NI7MscQ4EqCgBY4NPVxDeE.gL5mmd-YfAX9o1g4NZRZkb1iRrdyqXvkwXlucL0cOLaqg3KMvphaJ9S4CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.60 | 278,216 | 1,125,030 |
| 15:59:58 | 32.58 | 107 | 846,814 |
| 15:59:58 | 32.58 | 1,100 | 846,707 |
| 15:59:58 | 32.59 | 100 | 845,607 |
| 15:59:58 | 32.59 | 119 | 845,507 |
| 15:59:57 | 32.58 | 100 | 845,388 |
| 15:59:57 | 32.59 | 100 | 845,288 |
| 15:59:56 | 32.59 | 100 | 845,188 |
| 15:59:53 | 32.60 | 100 | 845,088 |
| 15:59:53 | 32.60 | 100 | 844,988 |
Price Extremes
| 1 week | 30.03 |  | 33.05 |
| 1 month | 28.75 | | 33.05 |
| Current year | 28.25 | | 43.81 |
| 1 year | 20.38 | | 43.81 |
| 3 years | 17.3 | | 43.81 |
| 5 years | 17.3 | | 43.81 |
| 10 years | 14.45 | | 52.52 |
Monthly variations
Annual variations
| 2026 | +14.75% | ||
| 2025 | +18.28% | ||
| 2024 | -6.86% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Stocks
- KMT Stock
- Quotes Kennametal Inc.
Select your edition
All financial news and data tailored to specific country editions
