KENNAMETAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | +1.18% |
|
-1.92% | -6.79% |
| 03-14 | Kennametal Names Sanjay Chowbey President, CEO | MT |
| 03-14 | Kennametal Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.35 $ | 24.49 $ | 23.76 $ | 24.04 $ |
| Volume | 506 421 | 479 783 | 865 854 | 385 272 |
| Change | +0.74% | +0.57% | -2.98% | +1.18% |
| Opening | 24.19 | 24.21 | 24.27 | 23.69 |
| High | 24.61 | 24.49 | 24.36 | 24.10 |
| Low | 24.12 | 24.07 | 23.51 | 23.67 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.92% | ||
| Current month | -3.61% | ||
| 1 month | -3.61% | ||
| 3 months | -4.18% | ||
| 6 months | +6.84% | ||
| Current year | -6.79% | ||
| 1 year | -7.40% | ||
| 3 years | -41.99% | ||
| 5 years | -41.58% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
385 272
Estimated daily volume
385 272
Avg. Volume 20 sessions
607 450
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
14 603 098.00
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 905 645 559
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 886 197 944
Average Daily Capital Traded
0.77%
Highs and lows
1 week
23.51
24.61
1 month
23.2424.99
Current year
23.2425.83
1 year
22.0830.60
3 years
20.2142.63
5 years
14.4543.04
10 years
14.4552.52
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.14
Moving average 50 days
24.39
Moving average 100 days
24.66
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
42.44
RSI 14 days
44.52
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +2.10% | +2.60% | -12.91% | -36.06% | 917M | ||
| +2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
| Average | +1.68% | +3.03% | +0.44% | +10.92% | ||
| Weighted average by Cap. | +1.48% | +2.30% | +6.52% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3681817230de2b0119616ef94339.3KCro5YGIwn4QAGK-6LolOfkd0tCuAfaYkr3GvtqxkY.msLZldI3GnqzFDDmw_er1YWrG35wzj6oIyO2e4wGoTeokfnkpFNnTpcDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 24.04 | 65,787 | 286,373 |
| 15:59:57 | 24.04 | 200 | 220,586 |
| 15:59:56 | 24.04 | 100 | 220,386 |
| 15:59:56 | 24.03 | 100 | 220,286 |
| 15:59:56 | 24.03 | 103 | 220,186 |
| 15:59:56 | 24.04 | 100 | 220,083 |
| 15:59:54 | 24.04 | 100 | 219,983 |
| 15:59:50 | 24.04 | 100 | 219,883 |
| 15:59:50 | 24.04 | 100 | 219,783 |
| 15:59:50 | 24.05 | 189 | 219,683 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.
