Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
333.5 GBX | +0.15% | -0.15% | -15.46% |
04-11 | Kenmare Resources hoping production picks up after first quarter dip | AN |
04-11 | Mears Group ups dividend on higher profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 333 p | 331.5 p | 330 p | 333 p | 333.5 p |
Volume | 84 437 | 228 456 | 54 624 | 83 298 | 37 607 |
Change | -0.30% | -0.45% | -0.45% | +0.91% | +0.15% |
Opening | 330.00 | 334.50 | 335.00 | 337.00 | 333 |
High | 334.50 | 339.50 | 335.00 | 337.00 | 335 |
Low | 326.71 | 328.50 | 330.00 | 331.50 | 328.8 |
Performance
1 day | +0.15% | ||
1 week | -0.15% | ||
Current month | +2.14% | ||
1 month | -1.48% | ||
3 months | +9.34% | ||
6 months | -16.21% | ||
Current year | -15.46% | ||
1 year | -26.86% | ||
3 years | -23.86% | ||
5 years | +68.86% | ||
10 years | -86.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.15% | -15.46% | -26.86% | 370M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.24% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.48% | +0.51% | +17.49% | +47.39% | ||
Weighted average by Cap. | +2.65% | +1.57% | +23.33% | +39.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:02 | 333.5 | 2 | 37,607 |
05:06:06 | 333 | 14 | 37,605 |
05:05:42 | 331 | 24 | 37,591 |
05:05:42 | 331 | 121 | 37,567 |
05:03:42 | 333.5 | 1 | 37,446 |
04:19:22 | 330.5 | 121 | 37,445 |
04:18:24 | 332.5 | 340 | 37,324 |
04:18:24 | 332.5 | 200 | 36,984 |
04:18:12 | 333.8 | 1,498 | 36,784 |
04:12:24 | 332.6 | 1,987 | 35,286 |
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | -10.03% | ||
2022 | -5.50% | ||
2021 | +48.24% | ||
2020 | +32.63% | ||
2019 | +23.72% | ||
2018 | -31.14% | ||
2017 | +10.36% | ||
2016 | +172.83% | ||
2015 | -85.80% | ||
2014 | -84.42% | ||
2013 | -33.12% | ||
2012 | -32.39% | ||
2011 | +40.67% | ||
2010 | +48.64% | ||
2009 | +189.47% | ||
2008 | -85.79% | ||
2007 | +21.59% | ||
2006 | +12.82% | ||
2005 | +116.67% | ||
2004 | +20.00% | ||
2003 | +39.54% | ||
2002 | -25.86% | ||
2001 | -3.34% | ||
2000 | +93.57% | ||
1999 | -11.43% | ||
1998 | -30.01% | ||
1997 | -63.50% | ||
1996 | +38.39% | ||
1995 | +115.21% | ||
1994 | +21.06% | ||
1993 | +46.17% | ||
1992 | +29.99% |
- Stock Market
- Equities
- KMR Stock
- Quotes Kenmare Resources plc