|
Market Closed -
London S.E.
11:35:24 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | +0.67% |
|
-7.22% | -27.13% |
| 08-24 | Kenmare Resources plc Announces Board Changes, Effective August 22, 2026 | CI |
| 08-19 | Kenmare Resources plc, H1 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
London S.E.
KMR 180.00 p
+0.67%
85.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMR | 180.00GBX | +0.67% | 85.11M p | ||
Euronext Dublin
| KMR | 2.140EUR | +4.90% | 5K € | |
|
CBOE
| KMR | 185.10GBX | +4.58% | 300K p | |
|
OTC Markets
| KMRPF | 2.500USD | +1.21% | 437.5 $ | |
|
Boerse Muenchen
| JEVA | 2.000EUR | 0.00% | 6 € | |
|
Deutsche Boerse AG
| JEVA | 2.040EUR | -2.86% | 0 € | |
|
CBOE
| KMR | 3.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEVA | 2.160EUR | +6.93% | 0 € | |
|
CBOE
| KMRi | 2.080EUR | 0.00% | 0 € |
Quotes 5-day view: Kenmare Resources plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 189.00 | GBX 186.60 | GBX 179.20 | GBX 178.80 | GBX 180.00 |
| Volume | 83,719 | 39,657 | 68,782 | 92,627 | 475,678 |
| Change | 0.00% | -1.27% | -3.97% | -0.22% | +0.67% |
| Opening | GBX 185.00 | GBX 183.60 | GBX 183.60 | GBX 180.60 | GBX 185.00 |
| High | GBX 189.00 | GBX 189.00 | GBX 186.60 | GBX 182.80 | GBX 190.00 |
| Low | GBX 185.00 | GBX 183.60 | GBX 179.20 | GBX 171.40 | GBX 180.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.22% | ||
| Current month | -5.26% | ||
| 1 month | -10.45% | ||
| 3 months | -16.47% | ||
| 6 months | -20.18% | ||
| Current year | -27.13% | ||
| 1 year | -43.40% | ||
| 3 years | -58.53% | ||
| 5 years | -58.72% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
472,844
Estimated daily volume
472,844
Avg. Volume 20 sessions
119,321
Daily volume ratio
3.96
Avg. Volume 20 sessions GBX
21,477,780
Avg. Volume 20 sessions USD
21,477,780
Record volume 1
14,888,760
Record volume 2
9,438,307
Record volume 3
5,790,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
215,059,785
Market Cap (USD)
215,059,785
Net sales (USD)
328,573,000
Number of employees
1,740
Sales / Employee (USD)
188,835
Free-Float
77.03%
Free-Float capitalization (GBX)
165,654,357
Free-Float capitalization (USD)
165,654,357
Average Daily Capital Traded
9.99%
Indicators
Moving average 5 days
184.52
Moving average 20 days
194.86
Moving average 50 days
195.78
Moving average 100 days
205.97
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
29.17
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -7.22% | -43.40% | -58.53% | 215M | |
| +0.55% | -4.71% | +85.42% | +157.86% | 159B | |
| +0.06% | -4.61% | +55.14% | +70.55% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | +0.06% | -4.49% | +61.46% | +139.49% | 44.12B | |
| Weighted average by Cap. | +0.14% | -4.75% | +68.80% | +141.91% |
Historical Quotes: Kenmare Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb1.wzmNGkch5xl2q1zE18DGp3QPP-mTbbHLzNKXheCdkSM.tk67Ug4Uhl89zSqFtvaw7AJWaoDAA4H-oYivtNf52kKJC8hCLFmQWiX9HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 180.00 | 10,833 | 354,222 |
| 11:29:32 | 181.20 | 370 | 343,389 |
| 11:29:32 | 181.20 | 167 | 343,019 |
| 11:28:50 | 181.20 | 57 | 342,852 |
| 11:28:50 | 181.20 | 172 | 342,795 |
| 11:11:22 | 181.20 | 229 | 342,623 |
| 11:10:56 | 184.20 | 3 | 342,394 |
| 11:10:56 | 184.20 | 1 | 342,391 |
| 10:57:35 | 185.00 | 186 | 342,390 |
Price Extremes
| 1 week | 171.4 |  | 190 |
| 1 month | 171.4 | | 214.5 |
| Current year | 171.4 | | 292 |
| 1 year | 171.4 | | 325.5 |
| 3 years | 171.4 | | 450 |
| 5 years | 171.4 | | 533 |
| 10 years | 138 | | 533 |
Monthly variations
Annual variations
| 2026 | -27.13% | ||
| 2025 | -22.33% | ||
| 2024 | -19.39% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Stocks
- KMR Stock
- Quotes Kenmare Resources plc
Select your edition
All financial news and data tailored to specific country editions
