|
Market Closed -
London S.E.
11:35:22 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 229.00 GBX | -3.17% |
|
+0.44% | -7.29% |
| 10-15 | Kenmare Resources plc, Q3 2026 Operating Results Call, Oct 15, 2026 | |
| 10-15 | Berenberg Research Lowers Kenmare Resources PT, Keeps Hold Rating | MT |
Stock exchange
London S.E.
KMR 229.00 p
-3.17%
17.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMR | 229.00GBX | -3.17% | 17.44M p | ||
CBOE
| KMRi | 2.780EUR | +1.46% | 5.42K € | |
|
Euronext Dublin
| KMR | 2.820EUR | -1.40% | 4.54K € | |
|
OTC Markets
| KMRPF | 3.200USD | +25.74% | 2.13K $ | |
|
CBOE
| KMR | 235.50GBX | +0.43% | 128K p | |
|
Deutsche Boerse AG
| JEVA | 2.760EUR | +2.22% | 0 € | |
|
CBOE
| KMR | 3.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEVA | 2.720EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| JEVA | 2.840EUR | 0.00% | 0 € |
Quotes 5-day view: Kenmare Resources plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 228.00 | GBX 220.00 | GBX 226.00 | GBX 233.00 | GBX 236.50 |
| Volume | 46,555 | 71,056 | 44,188 | 144,350 | 146,202 |
| Change | +1.11% | -3.51% | +2.73% | +3.10% | +1.50% |
| Opening | GBX 224.00 | GBX 225.00 | GBX 223.00 | GBX 220.00 | GBX 230.00 |
| High | GBX 232.00 | GBX 231.00 | GBX 226.50 | GBX 234.50 | GBX 240.00 |
| Low | GBX 218.47 | GBX 220.00 | GBX 221.00 | GBX 214.75 | GBX 230.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.44% | ||
| Current month | +21.04% | ||
| 1 month | +26.94% | ||
| 3 months | +22.46% | ||
| 6 months | +2.46% | ||
| Current year | -7.29% | ||
| 1 year | -14.71% | ||
| 3 years | -42.75% | ||
| 5 years | -49.11% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
76,153
Estimated daily volume
76,153
Avg. Volume 20 sessions
142,657
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
32,668,453
Avg. Volume 20 sessions USD
32,668,453
Record volume 1
14,888,760
Record volume 2
9,438,307
Record volume 3
5,790,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
281,516,275
Market Cap (USD)
281,516,275
Net sales (USD)
328,573,000
Number of employees
1,740
Sales / Employee (USD)
188,835
Free-Float
77.05%
Free-Float capitalization (GBX)
216,914,865
Free-Float capitalization (USD)
216,914,865
Average Daily Capital Traded
11.6%
Indicators
Moving average 5 days
228.7
Moving average 20 days
200.77
Moving average 50 days
197.21
Moving average 100 days
199.02
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
69.42
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.44% | -14.71% | -42.75% | 282M | |
| +0.36% | -3.40% | +55.30% | +210.60% | 169B | |
| -0.36% | -5.43% | +64.28% | +96.74% | 99.86B | |
| -2.96% | -10.39% | +2.59% | +174.56% | 48.81B | |
| -1.18% | -11.58% | +24.58% | +149.44% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -0.27% | -5.97% | +18.25% | +18.33% | 21.54B | |
| -1.64% | -15.43% | +56.04% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +176.71% | 17.75B | |
| Average | -0.57% | -5.04% | +26.54% | +101.23% | 47.71B | |
| Weighted average by Cap. | -0.30% | -5.64% | +41.65% | +146.46% |
Historical Quotes: Kenmare Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e343406832d807.jctoZoBQYz3kFiJ-L6P6vdGXoTikgbAnbj0CDWMHL7g.5aMvDtYnB2S9QFYyfe-2iqP942KV7d1rD2JdZCYxQfDl8xIAwhw3adN3dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 229.00 | 1,992 | 65,881 |
| 11:29:22 | 233.00 | 90 | 63,889 |
| 11:29:10 | 232.85 | 13 | 63,799 |
| 11:25:51 | 233.00 | 251 | 63,786 |
| 11:21:11 | 233.00 | 228 | 63,535 |
| 11:21:11 | 233.00 | 24 | 63,307 |
| 11:17:51 | 233.00 | 500 | 63,283 |
| 11:17:11 | 233.00 | 1,716 | 62,783 |
| 11:12:56 | 233.00 | 1 | 61,067 |
Price Extremes
| 1 week | 214.75 |  | 241.5 |
| 1 month | 179 | | 262 |
| Current year | 171.4 | | 292 |
| 1 year | 171.4 | | 292 |
| 3 years | 171.4 | | 450 |
| 5 years | 171.4 | | 533 |
| 10 years | 138 | | 533 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | -22.33% | ||
| 2024 | -19.39% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Stocks
- KMR Stock
- Quotes Kenmare Resources plc
Select your edition
All financial news and data tailored to specific country editions
