|
Market Closed -
London S.E.
11:35:18 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 204.00 GBX | -1.92% |
|
+5.15% | -17.41% |
| 08-24 | Kenmare Resources plc Announces Board Changes, Effective August 22, 2026 | CI |
| 08-19 | Kenmare Resources plc, H1 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
London S.E.
KMR 204.00 p
-1.92%
2.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMR | 204.00GBX | -1.92% | 2.02M p | ||
OTC Markets
| KMRPF | 2.500USD | +1.21% | 437.5 $ | |
|
CBOE
| KMR | 210.00GBX | -1.87% | 5.04K p | |
|
Deutsche Boerse AG
| JEVA | 2.380EUR | -0.83% | 0 € | |
|
CBOE
| KMR | 3.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEVA | 2.300EUR | -1.71% | 0 € | |
|
Euronext Dublin
| KMR | 2.440EUR | 0.00% | 0 € | |
|
CBOE
| KMRi | 2.460EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JEVA | 2.420EUR | 0.00% | 0 € |
Quotes 5-day view: Kenmare Resources plc
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 208.00 | GBX 205.00 | GBX 210.00 | GBX 208.00 | GBX 204.00 |
| Volume | 123,262 | 27,666 | 45,122 | 23,694 | 13,546 |
| Change | +7.22% | -1.44% | +2.44% | -0.95% | -1.92% |
| Opening | GBX 195.00 | GBX 210.00 | GBX 208.00 | GBX 209.00 | GBX 207.00 |
| High | GBX 210.00 | GBX 214.50 | GBX 212.00 | GBX 213.50 | GBX 210.00 |
| Low | GBX 187.20 | GBX 205.00 | GBX 203.64 | GBX 208.00 | GBX 204.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +5.15% | ||
| Current month | +3.03% | ||
| 1 month | +6.25% | ||
| 3 months | -6.64% | ||
| 6 months | -25.41% | ||
| Current year | -17.41% | ||
| 1 year | -36.65% | ||
| 3 years | -51.66% | ||
| 5 years | -52.45% | ||
| 10 years | -24.44% |
Volumes
marketsDaily volume
9,920
Estimated daily volume
9,920
Avg. Volume 20 sessions
53,602
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
10,934,808
Avg. Volume 20 sessions USD
10,934,808
Record volume 1
14,888,760
Record volume 2
9,438,307
Record volume 3
5,790,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
253,205,509
Market Cap (USD)
253,205,509
Net sales (USD)
328,573,000
Number of employees
1,740
Sales / Employee (USD)
188,835
Free-Float
77.03 %
Free-Float capitalization (GBX)
195,036,909
Free-Float capitalization (USD)
195,036,909
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
207
Moving average 20 days
201.04
Moving average 50 days
197.38
Moving average 100 days
209.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
58.67
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +5.15% | -36.65% | -51.66% | 253M | |
| +2.54% | +16.99% | +135.43% | +208.44% | 181B | |
| +2.71% | +20.49% | +82.90% | +108.48% | 112B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 58B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.39% | +7.67% | +208.20% | - | 22.63B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 22.63B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 19.81B | |
| +4.76% | +22.90% | +198.15% | +160.89% | 19.37B | |
| +0.98% | +10.92% | +75.08% | +101.72% | 17.04B | |
| Average | +0.93% | +8.18% | +102.31% | +171.60% | 48.42B | |
| Weighted average by Cap. | +1.57% | +12.71% | +110.23% | +183.80% |
Historical Quotes: Kenmare Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5b367af2867985b2d7b.9Mn9LqtvqOUWcN6ragu7Jg6rEPMBp4rCQumNWKjVtOY.sLq3YecOkLNhPpLcBU6WVU3cSqY45cGDIdzPLpHnhZ7HjrJozlac11pI5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 204.00 | 986 | 9,920 |
| 11:29:19 | 208.00 | 107 | 8,934 |
| 10:59:37 | 206.66 | 5,000 | 8,827 |
| 10:59:25 | 206.50 | 105 | 3,827 |
| 10:59:25 | 206.50 | 895 | 3,722 |
| 10:33:07 | 208.00 | 210 | 2,827 |
| 10:33:07 | 210.00 | 880 | 2,617 |
| 10:23:30 | 208.00 | 634 | 1,737 |
| 10:23:30 | 208.00 | 100 | 1,103 |
Course Extremes
| 1 week | 203.64 |  | 214.5 |
| 1 month | 185.82 | | 214.5 |
| Current year | 178.4 | | 292 |
| 1 year | 178.4 | | 330 |
| 3 years | 178.4 | | 450 |
| 5 years | 178.4 | | 533 |
| 10 years | 138 | | 533 |
Monthly variations
Annual variations
| 2026 | -17.41% | ||
| 2025 | -22.33% | ||
| 2024 | -19.39% | ||
| 2023 | -10.03% | ||
| 2022 | -5.50% | ||
| 2021 | +48.24% | ||
| 2020 | +32.63% | ||
| 2019 | +23.72% | ||
| 2018 | -31.14% | ||
| 2017 | +10.36% | ||
| 2016 | +172.83% | ||
| 2015 | -85.80% | ||
| 2014 | -84.42% | ||
| 2013 | -33.12% | ||
| 2012 | -32.39% | ||
| 2011 | +40.67% | ||
| 2010 | +48.64% | ||
| 2009 | +189.47% | ||
| 2008 | -85.79% | ||
| 2007 | +21.59% | ||
| 2006 | +12.82% | ||
| 2005 | +116.67% | ||
| 2004 | +20.00% | ||
| 2003 | +39.54% | ||
| 2002 | -25.86% | ||
| 2001 | -3.34% | ||
| 2000 | +93.57% | ||
| 1999 | -11.43% | ||
| 1998 | -30.01% | ||
| 1997 | -63.50% | ||
| 1996 | +38.39% | ||
| 1995 | +115.21% | ||
| 1994 | +21.06% | ||
| 1993 | +46.17% | ||
| 1992 | +29.99% |
- Stock Market
- Stocks
- KMR Stock
- Quotes Kenmare Resources plc
Select your edition
All financial news and data tailored to specific country editions
