|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 20.50 EUR | +0.24% |
|
+8.47% | +46.43% |
Stock exchange
Euronext Amsterdam
KENDR 20.50 €
+0.24%
1.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KENDR | 20.50EUR | +0.24% | 1.08M € | ||
CBOE
| KENDR | 20.40EUR | 0.00% | 409K € | |
|
Tradegate
| K3E | 20.50EUR | +0.49% | 2.05K € | |
|
CBOE
| 0G68 | 19.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| K3E | 20.25EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| K3E | 20.45EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| K3E | 20.55EUR | +0.24% | 0 € |
Quotes 5-day view: Kendrion N.V.
Real-time Euronext Amsterdam
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €18.66 | €18.98 | €19.26 | €20.45 | €20.50 |
| Volume | 15,788 | 12,204 | 10,730 | 87,784 | 52,538 |
| Change | -1.27% | +1.71% | +1.48% | +6.18% | +0.24% |
| Opening | €18.64 | €18.64 | €19.16 | €19.50 | €20.55 |
| High | €18.94 | €18.98 | €19.30 | €20.50 | €21.05 |
| Low | €18.50 | €18.64 | €19.00 | €19.48 | €20.30 |
Performance
| 1 day | +0.24% | ||
| 1 week | +8.47% | ||
| Current month | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | +0.74% | ||
| 6 months | +20.31% | ||
| Current year | +46.43% | ||
| 1 year | +51.18% | ||
| 3 years | +50.74% | ||
| 5 years | -8.89% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
52,538
Estimated daily volume
52,538
Avg. Volume 20 sessions
25,480
Daily volume ratio
2.06
Avg. Volume 20 sessions
522,340
Avg. Volume 20 sessions USD
599,959.72
Record volume 1
992,521
Record volume 2
949,232
Record volume 3
820,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,311,358
Market Cap (USD)
355,861,649
Net sales (EUR)
245,500,000
Net sales (USD)
281,536,697
Number of employees
686
Sales / Employee (EUR)
357,872
Sales / Employee (USD)
410,403
Free-Float
89.28%
Free-Float capitalization (EUR)
277,048,527
Free-Float capitalization (USD)
317,716,201
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.31
Moving average 50 days
19.31
Moving average 100 days
19.65
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-4.15%
RSI 9 days
71.33
RSI 14 days
64.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +8.47% | +51.18% | +50.74% | 356M | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.47% | -0.48% | +36.56% | +98.97% | 21.78B | |
| Weighted average by Cap. | -0.19% | -1.42% | +43.64% | +128.28% |
Historical Quotes: Kendrion N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832e88ab5401090fb7c423068de08333.v2Z6QUrF5CF1m0M4CnfS5GFtkleHbJ_2W2O5u4qeWic.5SkZCwWa0QxY7xVrbTqwiAca_xzsKv2aFlHJ4sLwMR_MAxkRLrbSUUGicw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:19 | 20.45 | 51 | 37,142 |
| 11:18:06 | 20.40 | 500 | 37,091 |
| 11:17:24 | 20.45 | 90 | 36,591 |
| 11:17:24 | 20.45 | 23 | 36,501 |
| 11:17:16 | 20.45 | 10 | 36,478 |
| 11:16:38 | 20.45 | 21 | 36,468 |
| 11:14:23 | 20.50 | 19 | 36,447 |
| 11:14:23 | 20.50 | 2 | 36,428 |
| 11:14:23 | 20.50 | 143 | 36,426 |
| 11:06:18 | 20.50 | 380 | 36,283 |
Price Extremes
| 1 week | 18.5 |  | 21.05 |
| 1 month | 18.5 | | 21.05 |
| Current year | 13.98 | | 21.6 |
| 1 year | 13.24 | | 21.6 |
| 3 years | 9.11 | | 21.6 |
| 5 years | 9.11 | | 22.45 |
| 10 years | 8.03 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +46.43% | ||
| 2025 | +34.62% | ||
| 2024 | -13.91% | ||
| 2023 | -22.06% | ||
| 2022 | -26.37% | ||
| 2021 | +26.81% | ||
| 2020 | -20.76% | ||
| 2019 | +0.24% | ||
| 2018 | -47.96% | ||
| 2017 | +50.13% | ||
| 2016 | +10.38% | ||
| 2015 | +12.10% | ||
| 2014 | -9.35% | ||
| 2013 | +49.06% | ||
| 2012 | -3.03% | ||
| 2011 | +13.79% | ||
| 2010 | +55.08% | ||
| 2009 | +29.84% | ||
| 2008 | -59.99% | ||
| 2007 | -5.76% | ||
| 2006 | +28.19% | ||
| 2005 | +33.04% | ||
| 2004 | -75.11% | ||
| 2003 | -19.64% | ||
| 2002 | -47.45% | ||
| 2001 | -30.62% | ||
| 2000 | -4.76% | ||
| 1999 | -17.33% | ||
| 1998 | -3.39% | ||
| 1997 | -39.73% | ||
| 1996 | +45.42% | ||
| 1995 | +9.09% | ||
| 1994 | -0.23% | ||
| 1993 | +37.81% | ||
| 1992 | -37.13% | ||
| 1991 | +35.73% | ||
| 1990 | -98.56% |
- Stock Market
- Stocks
- KENDR Stock
- Quotes Kendrion N.V.
Select your edition
All financial news and data tailored to specific country editions
