KENDRION N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 EUR | +0.91% |
|
-0.60% | +9.60% |
| 04-15 | Solero Technologies, LLC entered into an agreement to acquire Automotive Business of Kendrion N.V.(ENXTAM:KENDR). | CI |
| 04-12 | Transcript : Kendrion N.V. - Special Call |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.2 € | 13.14 € | 12.96 € | 13.12 € | 13.24 € |
| Volume | 9 686 | 42 945 | 14 941 | 15 401 | 5 792 |
| Change | -0.90% | -0.45% | -1.37% | +1.23% | +0.91% |
| Opening | 13.42 | 13.20 | 13.40 | 13.00 | 13.2 |
| High | 13.42 | 13.50 | 13.40 | 13.24 | 13.32 |
| Low | 13.20 | 13.12 | 12.92 | 12.96 | 13.2 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.60% | ||
| Current month | -3.64% | ||
| 1 month | -5.02% | ||
| 3 months | +15.13% | ||
| 6 months | +14.73% | ||
| Current year | +9.60% | ||
| 1 year | -29.80% | ||
| 3 years | -43.30% | ||
| 5 years | -39.27% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
5 792
Estimated daily volume
8 264
Avg. Volume 20 sessions
44 060
Daily volume ratio
0.19
Avg. Volume 20 sessions
583 354.40
Avg. Volume 20 sessions USD
625 017.57
Record volume 1
992 521
Record volume 2
949 232
Record volume 3
820 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 702 551
Capitalization (USD)
213 965 307
Net sales (EUR)
518 500 000
Net sales (USD)
555 531 270
Number of employees
2 459
Sales / Employee (EUR)
210 858
Sales / Employee (USD)
225 918
Free-Float
92.95 %
Free-Float capitalization (EUR)
185 619 690
Free-Float capitalization (USD)
198 876 649
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.92
13.50
1 month
12.7614.90
Current year
11.0814.90
1 year
10.6619.60
3 years
10.6625.45
5 years
8.0325.45
10 years
8.0344.40
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.66
Moving average 50 days
12.98
Moving average 100 days
12.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
37.56
RSI 14 days
43.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.60% | +9.60% | -29.80% | 214M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -2.00% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.36% | +0.12% | +0.73% | +10.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.66% | +1.37% | +9.22% | +23.39% | ||
| Weighted average by Cap. | +0.57% | +0.78% | +12.36% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a8cfd.RtbgetmyzEDzG5ZV2pxvEwizjcVFFneBOHq5owSSp4Y.K4ONKKP6-HWfV_oFqdMYcGzDwvByXhDjfU3azU7j49EtnblXlPiEJLhSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:57 | 13.24 | 70 | 5,792 |
| 07:46:15 | 13.24 | 50 | 5,722 |
| 07:22:06 | 13.26 | 200 | 5,672 |
| 07:04:10 | 13.24 | 54 | 5,472 |
| 07:04:10 | 13.24 | 32 | 5,418 |
| 07:04:10 | 13.24 | 114 | 5,386 |
| 07:04:10 | 13.28 | 85 | 5,272 |
| 07:04:10 | 13.28 | 179 | 5,187 |
| 07:04:10 | 13.28 | 285 | 5,008 |
| 07:04:10 | 13.28 | 149 | 4,723 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -22.06% | ||
| 2022 | -26.37% | ||
| 2021 | +26.81% | ||
| 2020 | -20.76% | ||
| 2019 | +0.24% | ||
| 2018 | -47.96% | ||
| 2017 | +50.13% | ||
| 2016 | +10.38% | ||
| 2015 | +12.10% | ||
| 2014 | -9.35% | ||
| 2013 | +49.06% | ||
| 2012 | -3.03% | ||
| 2011 | +13.79% | ||
| 2010 | +55.08% | ||
| 2009 | +29.84% | ||
| 2008 | -59.99% | ||
| 2007 | -5.76% | ||
| 2006 | +28.19% | ||
| 2005 | +33.04% | ||
| 2004 | -75.11% | ||
| 2003 | -19.64% | ||
| 2002 | -47.45% | ||
| 2001 | -30.62% | ||
| 2000 | -4.76% | ||
| 1999 | -17.33% | ||
| 1998 | -3.39% | ||
| 1997 | -39.73% | ||
| 1996 | +45.42% | ||
| 1995 | +9.09% | ||
| 1994 | -0.23% | ||
| 1993 | +37.81% | ||
| 1992 | -37.13% | ||
| 1991 | +35.73% | ||
| 1990 | -98.56% |
- Stock Market
- Equities
- KENDR Stock
- Quotes Kendrion N.V.
