KENDRICK RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GBX | 0.00% |
|
-6.67% | -26.32% |
| 04-29 | Kendrick Resources loss widens as admin costs rise | AN |
| 04-29 | Kendrick Resources PLC Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.35 p | 0.35 p | 0.35 p | 0.35 p |
| Volume | 365 200 | 0 | 0 | 908 150 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.36 |
| Low | 0.30 | 0.35 | 0.35 | 0.31 |
Performance
| 1 week | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | -36.36% | ||
| 6 months | -36.36% | ||
| Current year | -26.32% | ||
| 1 year | -73.08% |
Volumes
marketsDaily volume
908 150
Estimated daily volume
908 150
Avg. Volume 20 sessions
316 263
Daily volume ratio
2.87
Avg. Volume 20 sessions GBX
110 692.05
Avg. Volume 20 sessions USD
110 692.05
Record volume 1
7 194 689
Record volume 2
6 485 950
Record volume 3
6 328 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 073 076
Capitalization (USD)
1 073 076
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.34 %
Free-Float capitalization (GBX)
651 069
Free-Float capitalization (USD)
651 069
Average Daily Capital Traded
10.32%
Highs and lows
1 week
0.31
0.36
1 month
0.300.45
Current year
0.300.70
1 year
0.301.30
3 years
0.303.75
5 years
0.303.75
10 years
0.303.75
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+30.29%
Price spread / (MMA100)
+40.29%
STIM
RSI 9 days
0.02
RSI 14 days
0.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -26.32% | -73.08% | 1.07M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 91.26B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +0.62% | +0.37% | +46.38% | +11.14% | 10.32B | ||
| -0.46% | -1.37% | +23.43% | +4.07% | 9.4B | ||
| +1.94% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.06B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.49B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.05B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 5.05B | ||
| +0.27% | +3.35% | +60.17% | +24.16% | 4.09B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.11B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.92B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.86B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.34B | ||
| Average | +0.88% | -0.19% | +17.14% | +54.98% | ||
| Weighted average by Cap. | +0.84% | -1.55% | +24.41% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22cbd8ecb31cd6371f4accd.dk5bblj1lTHNo-l-S31VuHjFRMjKyhyCLqpo6nFFw4o.DgwjAj6S80WH1qdTLg801g-kFq-8h2_FQd5bvRAzq_NAOTkIHoSnWoiOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:05 | 0.311 | 9,681 | 908,150 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -51.28% | ||
| 2022 | -70.00% |
- Stock Market
- Equities
- KEN Stock
- Quotes Kendrick Resources PLC