|
Delayed
BURSA MALAYSIA
22:34:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | 0.00% |
|
0.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
7323 0.4500 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7323 | 0.4500MYR | 0.00% | 0 RM |
Quotes 5-day view: Ken Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4500 | MYR 0.4500 |
| Volume | 5,100 | 5,000 | 0 |
| Change | - | -6.25% | 0.00% |
| Opening | MYR 0.4550 | MYR 0.4500 | MYR 0.4500 |
| High | MYR 0.4800 | MYR 0.4500 | MYR 0.4500 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -4.26% | ||
| 6 months | -11.76% | ||
| Current year | -10.00% | ||
| 1 year | -13.46% | ||
| 3 years | -18.18% | ||
| 5 years | -28.00% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,125
Daily volume ratio
0
Avg. Volume 20 sessions MYR
6,806.25
Avg. Volume 20 sessions USD
1,665.95
Record volume 1
2,147,483,647
Record volume 2
720,001,444
Record volume 3
486,000,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,575,248
Market Cap (USD)
19,722,249
Net sales ()
23,600,000
Net sales (USD)
5,776,527
Free-Float
4.18 %
Free-Float capitalization (MYR)
3,599,393
Free-Float capitalization (USD)
881,016
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.4688
Moving average 50 days
0.4946
Moving average 100 days
0.4849
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
38.11
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.46% | -18.18% | 19.72M | |
| +0.34% | +1.64% | +23.65% | +29.21% | 42.99B | |
| -1.20% | +4.93% | +8.43% | +3.54% | 29.74B | |
| +0.71% | -3.39% | +17.67% | +114.95% | 28.08B | |
| +1.44% | -5.69% | -24.55% | +63.48% | 26.76B | |
| +0.41% | -2.05% | -6.63% | +45.31% | 24.75B | |
| +3.36% | +1.79% | +25.57% | +11.31% | 20.82B | |
| +0.66% | -4.04% | -35.70% | -63.98% | 20.55B | |
| +1.15% | -2.85% | +11.11% | +86.62% | 19.8B | |
| -1.45% | +2.20% | -4.19% | -21.42% | 18.37B | |
| Average | +0.39% | -2.56% | +0.19% | +25.08% | 23.19B | |
| Weighted average by Cap. | +0.40% | -2.98% | +3.81% | +33.00% |
Historical Quotes: Ken Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d7eb70f73b8eae63fa4904f02a.2wchRqTAFUoufCL3Eg6-yDG9us0n4xTMr1OLoNCB_-E.on5mLPT1XwZXCxTHSEX0qmXizINtjHCG6gLo9ZPep6_sdhUN4pBxKUI4RQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.45 |
| 1 month | 0.45 | | 0.48 |
| Current year | 0.45 | | 0.58 |
| 1 year | 0.45 | | 0.58 |
| 3 years | 0.4 | | 0.7 |
| 5 years | 0.39 | | 0.7 |
| 10 years | 0.34 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | 0.00% | ||
| 2024 | -22.48% | ||
| 2023 | +20.56% | ||
| 2022 | -9.32% | ||
| 2021 | -1.67% | ||
| 2020 | +2.56% | ||
| 2019 | -7.14% | ||
| 2018 | -31.52% | ||
| 2017 | +8.24% | ||
| 2016 | -15.84% | ||
| 2015 | +1.51% | ||
| 2014 | +32.67% | ||
| 2013 | +30.43% | ||
| 2012 | +11.65% | ||
| 2011 | +3.00% | ||
| 2010 | +42.86% | ||
| 2009 | +7.69% | ||
| 2008 | -30.11% | ||
| 2007 | +60.34% | ||
| 2006 | +14.85% | ||
| 2005 | -16.76% | ||
| 2004 | -22.88% | ||
| 2003 | +20.41% | ||
| 2002 | -31.94% | ||
| 2001 | +12.94% | ||
| 2000 | +6.25% | ||
| 1999 | +34.83% | ||
| 1998 | +56.14% | ||
| 1997 | -86.82% | ||
| 1996 | +20.14% |
- Stock Market
- Stocks
- 7323 Stock
- Quotes Ken Holdings
Select your edition
All financial news and data tailored to specific country editions
