KEN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 MYR | 0.00% |
|
0.00% | -3.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-05-03 | |
|---|---|---|
| Last | 0.62 RM | 0.62 RM |
| Volume | 4 000 | 1 400 |
| Change | +∞% | 0.00% |
| Opening | 0.62 | 0.62 |
| High | 0.62 | 0.62 |
| Low | 0.62 | 0.62 |
Performance
| 3 months | +3.33% | ||
| 6 months | +3.33% | ||
| Current year | -3.88% | ||
| 1 year | +24.00% | ||
| 3 years | +0.81% | ||
| 5 years | -8.82% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
22 633
Avg. Volume 20 sessions MYR
14 032.46
Avg. Volume 20 sessions USD
2 962.00
Record volume 1
2 147 483 647
Record volume 2
720 001 444
Record volume 3
486 000 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
111 139 320
Capitalization (USD)
23 459 510
Net sales (MYR)
20 843 000
Net sales (USD)
4 399 582
Free-Float
7.39 %
Free-Float capitalization (MYR)
8 779 937
Free-Float capitalization (USD)
1 853 287
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.62
1 month
0.620.66
Current year
0.560.70
1 year
0.420.70
3 years
0.390.79
5 years
0.340.81
10 years
0.341.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
44.71
RSI 14 days
47.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.88% | +24.00% | 23.46M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +2.96% | +7.75% | +25.06% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +20.56% | ||
| 2022 | -9.32% | ||
| 2021 | -1.67% | ||
| 2020 | +2.56% | ||
| 2019 | -7.14% | ||
| 2018 | -31.52% | ||
| 2017 | +8.24% | ||
| 2016 | -15.84% | ||
| 2015 | +1.51% | ||
| 2014 | +32.67% | ||
| 2013 | +30.43% | ||
| 2012 | +11.65% | ||
| 2011 | +3.00% | ||
| 2010 | +42.86% | ||
| 2009 | +7.69% | ||
| 2008 | -30.11% | ||
| 2007 | +60.34% | ||
| 2006 | +14.85% | ||
| 2005 | -16.76% | ||
| 2004 | -22.88% | ||
| 2003 | +20.41% | ||
| 2002 | -31.94% | ||
| 2001 | +12.94% | ||
| 2000 | +6.25% | ||
| 1999 | +34.83% | ||
| 1998 | +56.14% | ||
| 1997 | -86.82% | ||
| 1996 | +20.14% |
- Stock Market
- Equities
- KEN Stock
- Quotes Ken Holdings
