|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 16.79 USD | +1.08% |
|
+10.90% | +90.80% |
Stock exchange
Nasdaq
KELYA 16.79 $
+1.08%
6.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KELYA | 16.79USD | +1.08% | 6.03M $ | ||
CBOE
| KELYA | 16.78USD | +1.08% | 208K $ | |
|
Deutsche Boerse AG
| KYSA | 14.70EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| KYSA | 15.00EUR | +2.74% | 0 € | |
|
Tradegate
| KYSA | 15.00EUR | +1.35% | 0 € | |
| KELYB | 26.00USD | 0.00% | 22.91K $ | ||
|
CBOE
| KELYB | 22.67USD | +0.62% | 4.53K $ | |
|
Deutsche Boerse AG
| KYS | 17.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kelly Services, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$15.24 | US$15.82 | US$16.39 | US$16.61 | US$16.79 |
| Volume | 327,428 | 326,220 | 345,113 | 570,343 | 359,368 |
| Change | +0.66% | +3.81% | +3.60% | +1.34% | +1.08% |
| Opening | US$15.13 | US$15.24 | US$15.83 | US$16.42 | US$16.71 |
| High | US$15.27 | US$15.86 | US$16.56 | US$16.71 | US$17.20 |
| Low | US$15.01 | US$15.09 | US$15.83 | US$16.14 | US$16.61 |
Performance
| 1 day | +1.08% | ||
| 1 week | +10.90% | ||
| Current month | +3.58% | ||
| 1 month | +2.07% | ||
| 3 months | +11.49% | ||
| 6 months | +77.48% | ||
| Current year | +90.80% | ||
| 1 year | +33.47% | ||
| 3 years | -5.73% | ||
| 5 years | -12.42% | ||
| 10 years | -9.05% |
Volumes
marketsDaily volume
359,368
Estimated daily volume
359,368
Avg. Volume 20 sessions
293,061
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4,920,494.19
Record volume 1
10,892,309
Record volume 2
3,934,246
Record volume 3
3,167,529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
613,505,860
Net sales (USD)
4,250,900,000
Number of employees
4,900
Sales / Employee (USD)
867,531
Free-Float
73.87%
Free-Float capitalization (USD)
502,801,132
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.94
Moving average 50 days
16.28
Moving average 100 days
14.93
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-11.10%
RSI 9 days
63.77
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +10.90% | +33.47% | -5.73% | 614M | |
| -0.60% | +3.47% | +146.60% | +330.73% | 169B | |
| -1.23% | +5.28% | +8.03% | +26.12% | 121B | |
| -0.65% | +5.74% | -5.38% | +1.21% | 42.02B | |
| +1.43% | +19.27% | +18.82% | -13.91% | 8.1B | |
| +0.30% | -1.67% | -25.76% | +13.83% | 7.36B | |
| +0.34% | +2.97% | +78.79% | +251.19% | 5.02B | |
| +1.68% | +9.63% | +3.23% | -32.19% | 4.83B | |
| -0.34% | +1.02% | +13.74% | +39.16% | 4.23B | |
| +2.55% | +7.22% | +10.28% | +71.04% | 4.27B | |
| Average | +0.46% | +6.18% | +28.18% | +68.15% | 36.62B | |
| Weighted average by Cap. | -0.66% | +4.70% | +71.13% | +165.83% |
Historical Quotes: Kelly Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
471638118797789eb4.MbZwpMG_FwA63YBO-Te1_7FJImKgz6UZ6fbs53Mb750.aIAWzfCNf1V8uu0dul_tkdglZTHvrPZ_ms-4kQYo2sJZ3kTd8fZnQ0Kc4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.79 | 93,167 | 249,591 |
| 15:59:59 | 16.78 | 100 | 156,424 |
| 15:59:59 | 16.78 | 180 | 156,324 |
| 15:59:59 | 16.78 | 100 | 156,144 |
| 15:59:59 | 16.78 | 166 | 156,044 |
| 15:59:59 | 16.78 | 1,113 | 155,878 |
| 15:59:59 | 16.78 | 304 | 154,765 |
| 15:59:59 | 16.78 | 3,974 | 154,461 |
| 15:59:59 | 16.78 | 177 | 150,487 |
| 15:59:58 | 16.78 | 458 | 150,310 |
Price Extremes
| 1 week | 15.01 |  | 17.2 |
| 1 month | 15.01 | | 17.2 |
| Current year | 8.29 | | 17.75 |
| 1 year | 7.98 | | 17.75 |
| 3 years | 7.98 | | 25.27 |
| 5 years | 7.98 | | 25.27 |
| 10 years | 7.98 | | 32.31 |
Monthly variations
Annual variations
| 2026 | +90.80% | ||
| 2025 | -36.87% | ||
| 2024 | -35.52% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Stock Market
- Stocks
- KELYA Stock
- Quotes Kelly Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
