|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 794.30 JPY | +0.19% |
|
+1.43% | -2.04% |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
Japan Exchange
9008 794.30 ¥
+0.19%
2.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 794.30JPY | +0.19% | 2.03B ¥ | ||
OTC Markets
| KTERF | 4.220USD | -6.01% | 422 $ |
Quotes 5-day view: Keio Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥772.50 | JP¥785.40 | JP¥788.80 | JP¥792.80 | JP¥794.30 |
| Volume | 1,476,900 | 1,279,300 | 1,762,300 | 1,663,600 | 2,555,700 |
| Change | -1.02% | +1.67% | +0.43% | +0.51% | +0.19% |
| Opening | JP¥782.60 | JP¥770.00 | JP¥782.00 | JP¥790.00 | JP¥790.50 |
| High | JP¥783.40 | JP¥785.90 | JP¥790.80 | JP¥797.70 | JP¥800.20 |
| Low | JP¥770.40 | JP¥768.00 | JP¥778.10 | JP¥788.10 | JP¥789.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.43% | ||
| Current month | +1.44% | ||
| 1 month | +5.51% | ||
| 3 months | +4.57% | ||
| 6 months | +0.06% | ||
| Current year | -2.04% | ||
| 1 year | +0.67% | ||
| 3 years | -22.97% | ||
| 5 years | -32.91% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
2,555,700
Estimated daily volume
2,555,700
Avg. Volume 20 sessions
1,529,893
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
1,215,194,009.9
Avg. Volume 20 sessions USD
7,909,697.81
Record volume 1
49,451,500
Record volume 2
16,185,500
Record volume 3
15,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
457,756,951,145
Market Cap (USD)
2,979,539,995
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,234,575,951
Number of employees
13,079
Sales / Employee (JPY)
37,995,183
Sales / Employee (USD)
247,311
Free-Float
90.71 %
Free-Float capitalization (JPY)
420,345,598,575
Free-Float capitalization (USD)
2,736,029,501
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
784
Moving average 20 days
779.82
Moving average 50 days
776.46
Moving average 100 days
762.03
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.06%
RSI 9 days
61.99
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.43% | +0.67% | -22.97% | 2.98B | |
| -0.97% | -2.77% | -8.55% | +0.66% | 23.65B | |
| +0.07% | -0.37% | -12.26% | -6.17% | 8.85B | |
| -0.67% | -1.43% | +4.03% | -14.25% | 7.01B | |
| +0.24% | +2.23% | -12.32% | -7.88% | 6.11B | |
| -0.90% | +1.88% | -3.02% | -25.55% | 4.37B | |
| +1.27% | +0.98% | +13.05% | -21.98% | 4.29B | |
| +0.53% | +0.78% | +3.29% | -19.34% | 3.99B | |
| -1.04% | -2.47% | -35.58% | -36.20% | 3.91B | |
| +0.20% | -1.03% | +6.43% | -27.07% | 3.72B | |
| Average | -0.11% | +0.03% | -4.43% | -18.08% | 6.89B | |
| Weighted average by Cap. | -0.36% | -0.50% | -6.03% | -11.34% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e.omJ8SbvI6EaThnwYSItktSViqMdRoUfbHzOn7kHJq7U.-jNPP8ierS-l8zNOGcAH10YVmJEDzQ-deETovXmNmofaIVF55I3ad93jOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 794.30 | 376,100 | 2,555,700 |
| 02:24:57 | 794.60 | 200 | 2,179,600 |
| 02:24:37 | 794.90 | 100 | 2,179,400 |
| 02:24:37 | 794.60 | 100 | 2,179,300 |
| 02:24:36 | 794.90 | 100 | 2,179,200 |
| 02:24:36 | 794.90 | 100 | 2,179,100 |
| 02:24:32 | 794.60 | 100 | 2,179,000 |
| 02:24:31 | 794.70 | 200 | 2,178,900 |
| 02:24:30 | 794.70 | 100 | 2,178,700 |
| 02:24:30 | 795.00 | 100 | 2,178,600 |
Price Extremes
| 1 week | 768 |  | 800.2 |
| 1 month | 751.6 | | 800.2 |
| Current year | 711.3 | | 849.3 |
| 1 year | 711.3 | | 849.3 |
| 3 years | 640 | | 1,086.6 |
| 5 years | 640 | | 1,230 |
| 10 years | 640 | | 1,764 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | +5.57% | ||
| 2024 | -13.49% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
