|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 757.30 JPY | +0.15% |
|
+1.28% | -6.60% |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
Japan Exchange
9008 757.30 ¥
+0.15%
1.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 757.30JPY | +0.15% | 1.25B ¥ |
Quotes 5-day view: Keio Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥759.30 | JP¥750.10 | JP¥757.70 | JP¥756.20 | JP¥757.30 |
| Volume | 1,438,300 | 1,891,300 | 2,095,000 | 1,697,000 | 1,650,000 |
| Change | - | -1.21% | +1.01% | -0.20% | +0.15% |
| Opening | JP¥755.90 | JP¥759.90 | JP¥758.50 | JP¥761.00 | JP¥762.40 |
| High | JP¥761.30 | JP¥760.90 | JP¥760.30 | JP¥763.80 | JP¥767.60 |
| Low | JP¥749.10 | JP¥745.10 | JP¥751.70 | JP¥750.70 | JP¥752.50 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.28% | ||
| Current month | -0.05% | ||
| 1 month | -2.96% | ||
| 3 months | -4.19% | ||
| 6 months | -4.50% | ||
| Current year | -6.60% | ||
| 1 year | +0.84% | ||
| 3 years | -12.61% | ||
| 5 years | -33.10% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
1,650,000
Estimated daily volume
1,650,000
Avg. Volume 20 sessions
2,024,829
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,533,403,001.7
Avg. Volume 20 sessions USD
9,668,105.93
Record volume 1
49,451,500
Record volume 2
16,185,500
Record volume 3
15,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
439,751,273,117
Market Cap (USD)
2,772,631,777
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,133,200,395
Number of employees
13,079
Sales / Employee (JPY)
37,995,183
Sales / Employee (USD)
239,560
Free-Float
90.75%
Free-Float capitalization (JPY)
404,001,002,883
Free-Float capitalization (USD)
2,547,226,323
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
754.2
Moving average 20 days
765.83
Moving average 50 days
772.48
Moving average 100 days
763.5
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.22
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.28% | +0.84% | -12.61% | 2.77B | |
| +1.63% | +2.08% | +20.10% | +5.64% | 25.68B | |
| +1.64% | +4.47% | -1.89% | +36.39% | 24.82B | |
| +0.55% | +4.82% | -9.81% | +13.54% | 22.63B | |
| -3.33% | -11.39% | -48.63% | -8.60% | 14.87B | |
| +2.22% | -6.99% | +38.52% | -0.72% | 10.79B | |
| +2.51% | +5.42% | -4.34% | +8.72% | 8.61B | |
| +0.94% | -1.03% | +0.62% | -2.20% | 6.58B | |
| +1.04% | +1.62% | -6.12% | -2.46% | 5.67B | |
| +1.36% | -0.10% | -10.07% | - | 5.26B | |
| Average | +0.87% | -0.69% | -2.08% | +4.19% | 12.77B | |
| Weighted average by Cap. | +0.87% | +0.07% | -1.40% | +10.05% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85d8ea069fde572e06.cT6YG-OGDE58QbtkFwdafP4ZvPZJDTbbfaClUZWYGPY.FVjZLNPgOiE5IOMWUTVoRboo0JEjemWLM5LmZO-reZE1Ddwvm-k1GAopgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 757.30 | 436,600 | 1,650,000 |
| 02:24:59 | 752.70 | 700 | 1,213,400 |
| 02:24:59 | 752.80 | 200 | 1,212,700 |
| 02:24:59 | 752.90 | 200 | 1,212,500 |
| 02:24:59 | 752.90 | 700 | 1,212,300 |
| 02:24:59 | 753.30 | 400 | 1,211,600 |
| 02:24:59 | 752.50 | 100 | 1,211,200 |
| 02:24:59 | 753.30 | 100 | 1,211,100 |
| 02:24:59 | 752.50 | 100 | 1,211,000 |
| 02:24:58 | 752.50 | 400 | 1,210,900 |
Price Extremes
| 1 week | 745.1 |  | 767.6 |
| 1 month | 736.5 | | 801.5 |
| Current year | 711.3 | | 849.3 |
| 1 year | 711.3 | | 849.3 |
| 3 years | 640 | | 939.8 |
| 5 years | 640 | | 1,180 |
| 10 years | 640 | | 1,764 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | +5.57% | ||
| 2024 | -13.49% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
