KEIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,858 JPY | +0.47% |
|
+0.52% | -13.09% |
| 04-09 | Microsoft to Invest $2.9 Billion in Japanese Data Centers by 2025, Nikkei Reports | DJ |
| 03-19 | BOJ Delivers First Interest-Rate Hike Since 2007 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3952 ¥ | 3895 ¥ | 3840 ¥ | 3858 ¥ |
| Volume | 361 900 | 632 000 | 422 300 | 498 500 |
| Change | -0.70% | -1.44% | -1.41% | +0.47% |
| Opening | 3,982.00 | 3,937.00 | 3,890.00 | 3,822.00 |
| High | 3,986.00 | 3,939.00 | 3,899.00 | 3,883.00 |
| Low | 3,934.00 | 3,875.00 | 3,836.00 | 3,802.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.52% | ||
| Current month | -7.53% | ||
| 1 month | -9.07% | ||
| 3 months | -11.45% | ||
| 6 months | -12.75% | ||
| Current year | -13.09% | ||
| 1 year | -23.45% | ||
| 3 years | -45.51% | ||
| 5 years | -42.42% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
498 500
Estimated daily volume
498 500
Avg. Volume 20 sessions
477 940
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 843 892 520.00
Avg. Volume 20 sessions USD
11 640 493.48
Record volume 1
9 890 300
Record volume 2
3 237 100
Record volume 3
1 904 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
474 060 277 206
Capitalization (USD)
2 992 742 530
Net sales (JPY)
347 133 000 000
Net sales (USD)
2 191 450 629
Number of employees
12 692
Sales / Employee (JPY)
27 350 536
Sales / Employee (USD)
172 664
Free-Float
89.26 %
Free-Float capitalization (JPY)
445 457 234 730
Free-Float capitalization (USD)
2 812 171 523
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 802.00
3 986.00
1 month
3 798.004 234.00
Current year
3 798.004 699.00
1 year
3 798.005 433.00
3 years
3 798.007 300.00
5 years
3 798.008 820.00
10 years
3 480.008 820.00
Indicators
Moving average 5 days
3 905.00
Moving average 20 days
4 023.95
Moving average 50 days
4 131.24
Moving average 100 days
4 252.85
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
31.31
RSI 14 days
33.30
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99B | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +3.80% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +5.65% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64b590c5b1ff7.Df3ZEhQyB1SeC8yVZiBlu-hzekwleFmacPIQWcwB7DY.OZqoYHd1fzX3PpzfMG1Vw61ANX4QKy-uGYV0GP1OjV9ehL0nVlAwM6w9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,858 | 103,200 | 498,500 |
| 01:59:59 | 3,857 | 200 | 395,300 |
| 01:59:56 | 3,859 | 200 | 395,100 |
| 01:59:55 | 3,858 | 200 | 394,900 |
| 01:59:55 | 3,858 | 400 | 394,700 |
| 01:59:49 | 3,857 | 100 | 394,300 |
| 01:59:49 | 3,857 | 100 | 394,200 |
| 01:59:48 | 3,857 | 100 | 394,100 |
| 01:59:48 | 3,857 | 100 | 394,000 |
| 01:59:47 | 3,857 | 100 | 393,900 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- 9008 Stock
- Quotes Keio Corporation
