|
Delayed
Japan Exchange
22:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,660.00 JPY | -0.81% |
|
-0.95% | +3.98% |
| 10-05 | KeePer Technical Laboratory's September Sales Up 23% | MT |
| 10-05 | Keeper Technical Laboratory Co., Ltd. Reports Preliminary Unaudited Sales Results for the Month of September 2026 | CI |
Stock exchange
Japan Exchange
6036 3,660.00 ¥
-0.81%
54.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6036 | 3,660.00JPY | -0.81% | 54.53M ¥ |
Quotes 5-day view: KeePer Technical Laboratory Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,710.00 | JP¥3,720.00 | JP¥3,715.00 | JP¥3,690.00 | JP¥3,660.00 |
| Volume | 55,800 | 76,700 | 71,000 | 76,400 | 14,900 |
| Change | +0.41% | +0.27% | -0.13% | -0.67% | -0.81% |
| Opening | JP¥3,715.00 | JP¥3,745.00 | JP¥3,720.00 | JP¥3,745.00 | JP¥3,680.00 |
| High | JP¥3,715.00 | JP¥3,750.00 | JP¥3,755.00 | JP¥3,750.00 | JP¥3,710.00 |
| Low | JP¥3,655.00 | JP¥3,670.00 | JP¥3,685.00 | JP¥3,685.00 | JP¥3,655.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.95% | ||
| Current month | +7.33% | ||
| 1 month | +4.72% | ||
| 3 months | +31.37% | ||
| 6 months | +20.99% | ||
| Current year | +3.98% | ||
| 1 year | -3.05% | ||
| 3 years | -31.59% | ||
| 5 years | +10.24% | ||
| 10 years | +836.06% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
35,517
Avg. Volume 20 sessions
133,400
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
488,244,000
Avg. Volume 20 sessions USD
3,093,025.74
Record volume 1
17,027,200
Record volume 2
2,172,800
Record volume 3
1,743,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
101,328,151,203
Market Cap (USD)
641,069,911
Net sales (JPY)
25,959,000,000
Net sales (USD)
164,234,062
Number of employees
1,232
Sales / Employee (JPY)
21,070,617
Sales / Employee (USD)
133,307
Free-Float
42.56%
Free-Float capitalization (JPY)
44,685,464,901
Free-Float capitalization (USD)
282,710,250
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,709
Moving average 20 days
3,598.5
Moving average 50 days
3,405.1
Moving average 100 days
3,104.26
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
62.69
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.95% | -3.05% | -31.59% | 641M | |
| -1.27% | +2.17% | -1.98% | +50.46% | 11.2B | |
| -1.20% | +3.93% | -7.90% | +10.59% | 5.97B | |
| +0.46% | +5.82% | +19.96% | +166.66% | 5.54B | |
| -1.14% | +2.40% | -11.16% | +1.27% | 4.02B | |
| -7.65% | +20.76% | +1,422.61% | +4,448.05% | 3.72B | |
| -3.03% | -2.18% | -34.86% | -14.95% | 3.36B | |
| -1.38% | +1.87% | -47.05% | -51.61% | 2.26B | |
| -5.93% | -1.04% | -30.70% | +0.97% | 2B | |
| +2.35% | +6.16% | +194.25% | +2.21% | 1.91B | |
| Average | -1.96% | +5.11% | +150.01% | +458.21% | 4.06B | |
| Weighted average by Cap. | -1.80% | +5.37% | +132.38% | +441.50% |
Historical Quotes: KeePer Technical Laboratory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd43f0be5f3dd4.zYrWydi50eICupKfLcslq0tRz-l-Ko7PvlPkn925SZU.gM-1k4na549x0v6vdI1dnHx8_MQ3UMG63RSw3qfDeP2b7uevre3lhW3Q0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 3,660.00 | 200 | 14,900 |
| 22:26:48 | 3,660.00 | 100 | 14,700 |
| 22:23:36 | 3,660.00 | 100 | 14,600 |
| 22:18:04 | 3,660.00 | 100 | 14,500 |
| 22:18:04 | 3,660.00 | 300 | 14,400 |
| 22:09:40 | 3,665.00 | 300 | 14,100 |
| 22:09:40 | 3,665.00 | 100 | 13,800 |
| 22:09:40 | 3,665.00 | 100 | 13,700 |
| 22:07:34 | 3,660.00 | 200 | 13,600 |
| 22:07:34 | 3,660.00 | 100 | 13,400 |
Price Extremes
| 1 week | 3,655 |  | 3,755 |
| 1 month | 3,335 | | 3,800 |
| Current year | 2,478 | | 3,800 |
| 1 year | 2,478 | | 3,860 |
| 3 years | 2,478 | | 7,190 |
| 5 years | 1,716 | | 7,190 |
| 10 years | 354.75 | | 7,190 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | -26.05% | ||
| 2024 | -31.71% | ||
| 2023 | +94.69% | ||
| 2022 | +60.97% | ||
| 2021 | -0.31% | ||
| 2020 | +218.94% | ||
| 2019 | +53.40% | ||
| 2018 | -37.32% | ||
| 2017 | +58.93% | ||
| 2016 | +19.28% | ||
| 2015 | +2.81% |
- Stock Market
- Stocks
- 6036 Stock
- Quotes KeePer Technical Laboratory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
