Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,885
JPY
|
-3.48%
|
|
-1.02%
|
-44.26%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4050 ¥
|
3945 ¥
|
4025 ¥
|
3885 ¥
|
Volume |
523 500 |
215 600 |
181 000 |
316 400 |
Change |
+3.18%
|
-2.59%
|
+2.03%
|
-3.48%
|
Opening |
3,945.00 |
4,075.00 |
3,975.00 |
4,025.00 |
High |
4,115.00 |
4,085.00 |
4,090.00 |
4,045.00 |
Low |
3,925.00 |
3,945.00 |
3,950.00 |
3,880.00 |
Estimated daily volume
316 400
Avg. Volume 20 sessions
307 317
Avg. Volume 20 sessions JPY
1 193 926 545.00
Avg. Volume 20 sessions USD
7 662 620.57
Record volume 1
17 027 200
Record volume 2
2 172 800
Record volume 3
1 743 400
Capital turnover ratio
0.01
Capitalization (JPY)
105 981 676 379
Capitalization (USD)
680 190 399
Net sales (JPY)
17 042 000 000
Net sales (USD)
109 375 556
Sales / Employee (JPY)
17 770 594
Sales / Employee (USD)
114 052
Free-Float capitalization (JPY)
46 739 212 297
Free-Float capitalization (USD)
299 972 265
Average Daily Capital Traded
1.13%
Moving average 5 days
3 966.00
Moving average 20 days
4 286.50
Moving average 50 days
4 864.80
Moving average 100 days
5 729.25
Price spread / (MMA5) +2.08% Price spread / (MMA20) +10.33% Price spread / (MMA50) +25.22% Price spread / (MMA100) +47.47% 86cee49503bf418980.USmA6VU1jL_t3mGWz2HHXOd5z4dxthuxX-CHBALxceo.KUe2uh5Q3tPVqhbgrSe-EZEsu9AC0HqHLarRcWmkSZ8gedagJGbt7YWpVQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,885
|
24,600 |
316,400 |
01:59:54 |
3,895
|
100 |
291,800 |
01:59:40 |
3,890
|
100 |
291,700 |
01:59:37 |
3,880
|
100 |
291,600 |
01:59:37 |
3,885
|
100 |
291,500 |
01:59:37 |
3,885
|
1,000 |
291,400 |
01:59:35 |
3,890
|
100 |
290,400 |
01:59:34 |
3,890
|
300 |
290,300 |
01:59:34 |
3,890
|
100 |
290,000 |
01:59:34 |
3,890
|
400 |
289,900 |
More charts
|