|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,535.00 JPY | +4.90% |
|
+7.45% | +0.43% |
Stock exchange
Japan Exchange
6036 3,535.00 ¥
+4.90%
1.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6036 | 3,535.00JPY | +4.90% | 1.16B ¥ |
Quotes 5-day view: KeePer Technical Laboratory Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥3,370.00 | JP¥3,365.00 | JP¥3,335.00 | JP¥3,370.00 | JP¥3,535.00 |
| Volume | 176,500 | 145,700 | 150,000 | 138,600 | 327,100 |
| Change | +2.43% | -0.15% | -0.89% | +1.05% | +4.90% |
| Opening | JP¥3,300.00 | JP¥3,325.00 | JP¥3,330.00 | JP¥3,335.00 | JP¥3,415.00 |
| High | JP¥3,400.00 | JP¥3,410.00 | JP¥3,370.00 | JP¥3,395.00 | JP¥3,580.00 |
| Low | JP¥3,240.00 | JP¥3,325.00 | JP¥3,275.00 | JP¥3,290.00 | JP¥3,415.00 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.45% | ||
| Current month | +4.90% | ||
| 1 month | +27.57% | ||
| 3 months | +25.49% | ||
| 6 months | +7.28% | ||
| Current year | +0.43% | ||
| 1 year | +4.74% | ||
| 3 years | -46.76% | ||
| 5 years | -6.85% | ||
| 10 years | +906.41% |
Volumes
marketsDaily volume
327,100
Estimated daily volume
327,100
Avg. Volume 20 sessions
196,753
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
695,521,855
Avg. Volume 20 sessions USD
4,449,253.31
Record volume 1
17,027,200
Record volume 2
2,172,800
Record volume 3
1,743,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
96,474,087,988
Market Cap (USD)
618,197,761
Net sales (JPY)
25,959,000,000
Net sales (USD)
166,343,067
Number of employees
1,110
Sales / Employee (JPY)
23,386,486
Sales / Employee (USD)
149,859
Free-Float
42.56 %
Free-Float capitalization (JPY)
42,544,834,989
Free-Float capitalization (USD)
272,623,689
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
3,395
Moving average 20 days
3,157.7
Moving average 50 days
2,953.24
Moving average 100 days
2,901.64
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-17.92%
RSI 9 days
71.68
RSI 14 days
69.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +7.45% | +4.74% | -46.76% | 618M | |
| -0.69% | -1.38% | +5.64% | +32.32% | 11.2B | |
| -0.13% | -0.35% | +31.01% | +153.84% | 5.69B | |
| +5.74% | +6.25% | +190.79% | - | 1.75B | |
| +1.44% | -2.76% | +40.54% | -19.81% | 401M | |
| -0.66% | +4.15% | -15.45% | -53.33% | 321M | |
| +2.19% | +1.74% | +10.65% | +47.94% | 227M | |
| +0.86% | -1.37% | -10.89% | -12.44% | 203M | |
| +0.33% | -0.98% | -18.27% | +23.01% | 182M | |
| +1.75% | +11.23% | -40.59% | - | 180M | |
| Average | +1.57% | +2.29% | +19.82% | +15.60% | 2.08B | |
| Weighted average by Cap. | +0.29% | -0.00% | +27.81% | +63.47% |
Historical Quotes: KeePer Technical Laboratory Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
624ee7311acf24a12c4b8eacd.GIZLWyhKZGcJeGVgL2f-Kub-DNdOoH8_Pn1urukP0Pc.d_4cLVggJlNdFjIWTCqhXsu4RpIIkCZuRis6zatCvtpz2TIWXX0HJHM0LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,535.00 | 26,700 | 327,100 |
| 02:24:26 | 3,540.00 | 200 | 300,400 |
| 02:24:26 | 3,535.00 | 400 | 300,200 |
| 02:24:26 | 3,535.00 | 100 | 299,800 |
| 02:24:26 | 3,535.00 | 100 | 299,700 |
| 02:24:26 | 3,535.00 | 100 | 299,600 |
| 02:24:26 | 3,535.00 | 100 | 299,500 |
| 02:24:26 | 3,535.00 | 100 | 299,400 |
| 02:24:26 | 3,535.00 | 100 | 299,300 |
| 02:24:02 | 3,530.00 | 100 | 299,200 |
Price Extremes
| 1 week | 3,240 |  | 3,580 |
| 1 month | 2,830 | | 3,580 |
| Current year | 2,478 | | 3,645 |
| 1 year | 2,478 | | 3,940 |
| 3 years | 2,478 | | 7,190 |
| 5 years | 1,716 | | 7,190 |
| 10 years | 337 | | 7,190 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | -26.05% | ||
| 2024 | -31.71% | ||
| 2023 | +94.69% | ||
| 2022 | +60.97% | ||
| 2021 | -0.31% | ||
| 2020 | +218.94% | ||
| 2019 | +53.40% | ||
| 2018 | -37.32% | ||
| 2017 | +58.93% | ||
| 2016 | +19.28% | ||
| 2015 | +2.81% |
- Stock Market
- Stocks
- 6036 Stock
- Quotes KeePer Technical Laboratory Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
