|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460.00 KRW | +1.76% |
|
-3.89% | -0.57% |
| 05-14 | Kec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Kec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kec Corporation
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,635.00 | ₩3,545.00 | ₩3,580.00 | ₩3,400.00 | ₩3,460.00 |
| Volume | 369,906 | 331,147 | 481,783 | 375,944 | 334,486 |
| Change | +3.41% | -2.48% | +0.99% | -5.03% | +1.76% |
| Opening | ₩3,510.00 | ₩3,605.00 | ₩3,510.00 | ₩3,500.00 | ₩3,400.00 |
| High | ₩3,745.00 | ₩3,700.00 | ₩3,722.00 | ₩3,595.00 | ₩3,480.00 |
| Low | ₩3,510.00 | ₩3,545.00 | ₩3,480.00 | ₩3,240.00 | ₩3,265.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -3.89% | ||
| Current month | -2.40% | ||
| 1 month | -27.54% | ||
| 3 months | -55.78% | ||
| 6 months | -4.29% | ||
| Current year | -0.57% | ||
| 1 year | -12.52% | ||
| 3 years | -65.57% | ||
| 5 years | -74.18% | ||
| 10 years | -35.63% |
Volumes
marketsDaily volume
334,486
Avg. Volume 20 sessions
876,796
Avg. Volume 20 sessions KRW
3,033,714,160
Avg. Volume 20 sessions USD
1,984,049.06
Record volume 1
57,774,140
Record volume 2
48,626,980
Record volume 3
44,048,540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
135,621,355,170
Market Cap (USD)
88,606,082
Net sales (KRW)
229,616,634,270
Net sales (USD)
150,016,421
Number of employees
542
Sales / Employee (KRW)
423,646,927
Sales / Employee (USD)
276,783
Free-Float
68.71 %
Free-Float capitalization (KRW)
93,180,614,254
Free-Float capitalization (USD)
60,878,091
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
3,524
Moving average 20 days
3,879.75
Moving average 50 days
5,624.4
Moving average 100 days
5,578.35
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+62.55%
Price spread / (MMA100)
+61.22%
RSI 9 days
34.47
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -3.89% | -12.52% | -65.57% | 88.61M | |
| -3.45% | -2.67% | +223.94% | +509.74% | 217B | |
| -3.48% | -9.77% | +78.19% | +280.39% | 104B | |
| +7.52% | +7.80% | +573.31% | +2,396.92% | 63.53B | |
| +4.98% | -15.62% | +487.70% | +798.57% | 59.49B | |
| -1.02% | -5.00% | +765.18% | +450.57% | 48.75B | |
| +0.65% | -12.02% | +128.91% | +1,177.77% | 43.42B | |
| +1.97% | -4.17% | - | - | 42.65B | |
| +7.42% | -0.11% | +332.18% | +683.90% | 42.43B | |
| +3.71% | -12.67% | +218.40% | +546.37% | 36.97B | |
| Average | +2.01% | -0.86% | +310.59% | +753.18% | 65.88B | |
| Weighted average by Cap. | +0.27% | +1.30% | +304.02% | +749.96% |
Historical Quotes: Kec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,240 |  | 3,745 |
| 1 month | 3,240 | | 6,500 |
| Current year | 3,240 | | 10,450 |
| 1 year | 3,240 | | 10,450 |
| 3 years | 3,135 | | 11,150 |
| 5 years | 3,135 | | 21,775 |
| 10 years | 2,375 | | 21,775 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -10.77% | ||
| 2024 | -49.90% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | 0.00% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Stocks
- A092220 Stock
- Quotes Kec Corporation
Select your edition
All financial news and data tailored to specific country editions
