|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,395.00 KRW | -4.96% |
|
-12.43% | -31.18% |
Stock exchange
Korea S.E.
A092220 2,395.00 ₩
-4.96%
392M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092220 | 2,395.00KRW | -4.96% | 392M ₩ |
Quotes 5-day view: Kec Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,735.00 | ₩2,615.00 | ₩2,510.00 | ₩2,520.00 | ₩2,395.00 |
| Volume | 229,758 | 239,528 | 205,400 | 189,274 | 163,602 |
| Change | - | -4.39% | -4.02% | +0.40% | -4.96% |
| Opening | ₩2,820.00 | ₩2,735.00 | ₩2,520.00 | ₩2,550.00 | ₩2,520.00 |
| High | ₩2,835.00 | ₩2,765.00 | ₩2,650.00 | ₩2,595.00 | ₩2,550.00 |
| Low | ₩2,680.00 | ₩2,580.00 | ₩2,490.00 | ₩2,505.00 | ₩2,380.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | -12.43% | ||
| Current month | -1.44% | ||
| 1 month | -9.45% | ||
| 3 months | -64.73% | ||
| 6 months | -39.44% | ||
| Current year | -31.18% | ||
| 1 year | -33.66% | ||
| 3 years | -69.87% | ||
| 5 years | -77.35% | ||
| 10 years | -57.61% |
Volumes
marketsDaily volume
163,602
Avg. Volume 20 sessions
271,257
Avg. Volume 20 sessions KRW
649,660,515
Avg. Volume 20 sessions USD
470,354.21
Record volume 1
57,774,140
Record volume 2
48,626,980
Record volume 3
44,048,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
96,165,543,384
Market Cap (USD)
69,389,016
Net sales (KRW)
229,616,634,270
Net sales (USD)
165,681,717
Number of employees
542
Sales / Employee (KRW)
423,646,927
Sales / Employee (USD)
305,686
Free-Float
68.71 %
Free-Float capitalization (KRW)
66,071,927,916
Free-Float capitalization (USD)
47,674,727
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2,555
Moving average 20 days
2,571.5
Moving average 50 days
3,077
Moving average 100 days
5,036.05
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+28.48%
Price spread / (MMA100)
+110.27%
RSI 9 days
31.96
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -12.43% | -33.66% | -69.87% | 69.39M | |
| +2.43% | -9.98% | +177.66% | +464.83% | 190B | |
| -6.62% | -9.98% | +17.04% | +272.52% | 103B | |
| -5.10% | -7.87% | +371.37% | +1,185.07% | 63.92B | |
| -4.82% | +6.37% | +703.70% | +512.99% | 55.89B | |
| +1.73% | -2.00% | +277.54% | +1,007.27% | 54.52B | |
| -1.68% | -6.42% | - | - | 41.66B | |
| +3.84% | -5.22% | +138.96% | +649.48% | 36.3B | |
| +0.11% | -5.79% | +15.28% | +1,157.38% | 36.21B | |
| +6.03% | -0.05% | +117.89% | +485.56% | 34.7B | |
| Average | -0.91% | -6.87% | +198.42% | +629.47% | 61.61B | |
| Weighted average by Cap. | -0.72% | -5.54% | +214.79% | +623.20% |
Historical Quotes: Kec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,380 |  | 2,765 |
| 1 month | 2,140 | | 2,900 |
| Current year | 2,140 | | 10,450 |
| 1 year | 2,140 | | 10,450 |
| 3 years | 2,140 | | 10,450 |
| 5 years | 2,140 | | 21,775 |
| 10 years | 2,140 | | 21,775 |
Monthly variations
Annual variations
| 2026 | -31.18% | ||
| 2025 | -10.77% | ||
| 2024 | -49.90% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | 0.00% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Stocks
- A092220 Stock
- Quotes Kec Corporation
Select your edition
All financial news and data tailored to specific country editions
