|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2230 SEK | +1.36% |
|
-4.50% | -48.85% |
| 08-28 | KDventures AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | KD Ventures reports lower net asset value | FW |
Stock exchange
Nasdaq Stockholm
KDV B 0.2230 kr
+1.36%
143K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KDV B | 0.2230SEK | +1.36% | 143K kr | ||
CBOE
| KDEVs | 0.2395SEK | 0.00% | 5.16K kr | |
|
CBOE
| 0P3C | 2.350SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 2I9 | 0.000100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2I9 | 0.000100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2I9 | 0.0130EUR | 0.00% | 0 € |
Quotes 5-day view: KDventures AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 0.2390 | SEK 0.2320 | SEK 0.2250 | SEK 0.2200 | SEK 0.2230 |
| Volume | 995,205 | 1,443,677 | 2,291,613 | 743,950 | 640,174 |
| Change | +1.06% | -2.93% | -3.02% | -2.22% | +1.36% |
| Opening | SEK 0.2330 | SEK 0.2425 | SEK 0.2305 | SEK 0.2205 | SEK 0.2160 |
| High | SEK 0.2390 | SEK 0.2425 | SEK 0.2320 | SEK 0.2205 | SEK 0.2230 |
| Low | SEK 0.2315 | SEK 0.2300 | SEK 0.2100 | SEK 0.2140 | SEK 0.2150 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.50% | ||
| Current month | +1.36% | ||
| 1 month | -8.42% | ||
| 3 months | -24.41% | ||
| 6 months | -17.41% | ||
| Current year | -48.85% | ||
| 1 year | -76.58% | ||
| 3 years | -86.35% | ||
| 5 years | -95.47% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
640,174
Estimated daily volume
640,174
Avg. Volume 20 sessions
659,634
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
147,098.38
Avg. Volume 20 sessions USD
15,302.5
Record volume 1
60,627,820
Record volume 2
59,523,690
Record volume 3
31,468,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
167,507,743
Market Cap (USD)
17,425,663
Net sales (SEK)
1,671,000
Net sales (USD)
173,832
Number of employees
7
Sales / Employee (SEK)
238,714
Sales / Employee (USD)
24,833
Free-Float
65.1 %
Free-Float capitalization (SEK)
94,785,692
Free-Float capitalization (USD)
9,860,461
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.2305
Moving average 20 days
0.2394
Moving average 50 days
0.245
Moving average 100 days
0.2622
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
28.38
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -4.50% | -76.58% | -86.35% | 17.43M | |
| -1.30% | -6.63% | -17.89% | +5.86% | 191B | |
| +1.53% | -0.93% | -0.83% | +12.93% | 116B | |
| +2.28% | +2.22% | +13.50% | +88.07% | 61.75B | |
| -0.53% | -1.90% | -3.04% | -33.04% | 51.24B | |
| +1.18% | -0.02% | +29.30% | +54.07% | 51.51B | |
| -1.01% | -1.01% | +19.64% | -10.73% | 34.36B | |
| +0.23% | +1.18% | - | - | 30.73B | |
| -0.72% | -4.15% | +37.13% | -16.77% | 24.01B | |
| +1.13% | -1.96% | -4.47% | +15.32% | 23.23B | |
| Average | +0.18% | -1.85% | -0.36% | +3.26% | 58.38B | |
| Weighted average by Cap. | -0.32% | -1.93% | +0.25% | +15.79% |
Historical Quotes: KDventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2b53487b4.6h1gudlKtWj3EbF4QQS962w7yFlyLKNyBabbsssbiFQ.hUwn-6E_9zGgYvItc2DouBtUkQ5KQPoaUu-ihIxRuyedJCyMmDKMPsR7gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 0.2230 | 4 | 640,174 |
| 11:29:42 | 0.2230 | 6 | 640,170 |
| 11:23:37 | 0.2220 | 19 | 640,164 |
| 11:22:10 | 0.2220 | 8,924 | 640,145 |
| 10:46:45 | 0.2220 | 1,066 | 631,221 |
| 10:45:21 | 0.2220 | 7 | 630,155 |
| 10:44:58 | 0.2220 | 2 | 630,148 |
| 10:42:52 | 0.2215 | 38,934 | 630,146 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.2 | | 0.45 |
| 1 year | 0.2 | | 1 |
| 3 years | 0.2 | | 1.95 |
| 5 years | 0.2 | | 11.24 |
| 10 years | 0.2 | | 11.24 |
Monthly variations
Annual variations
| 2026 | -48.85% | ||
| 2025 | -54.25% | ||
| 2024 | -43.88% | ||
| 2023 | -1.85% | ||
| 2022 | -67.48% | ||
| 2021 | +195.56% | ||
| 2020 | -49.01% | ||
| 2019 | -43.25% | ||
| 2018 | +8.17% | ||
| 2017 | -4.17% | ||
| 2016 | -37.50% | ||
| 2015 | -27.55% | ||
| 2014 | -57.12% | ||
| 2013 | +101.96% | ||
| 2012 | -36.25% | ||
| 2011 | -40.00% |
- Stock Market
- Stocks
- KDV B Stock
- Quotes KDventures AB
Select your edition
All financial news and data tailored to specific country editions
