KDDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,706.00 JPY | -2.45% |
|
-2.43% | +4.88% |
Quotes 5-day view: KDDI Corporation
Delayed Quote Japan Exchange| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | |
|---|---|---|---|---|---|
| Last | 4879 ¥ | 4851 ¥ | 4855 ¥ | 4824 ¥ | 4,706.00 ¥ |
| Volume | 4 306 000 | 3 685 100 | 4 285 200 | 3 361 200 | 2 263 200 |
| Change | +1.18% | -0.57% | +0.08% | -0.64% | -2.45% |
| Opening | 4,797.00 ¥ | 4,843.00 ¥ | 4,800.00 ¥ | 4,854.00 ¥ | 4,794.00 ¥ |
| High | 4,892.00 ¥ | 4,882.00 ¥ | 4,855.00 ¥ | 4,858.00 ¥ | 4,797.00 ¥ |
| Low | 4,792.00 ¥ | 4,813.00 ¥ | 4,784.00 ¥ | 4,812.00 ¥ | 4,690.00 ¥ |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.43% | ||
| Current month | -4.19% | ||
| 1 month | +3.43% | ||
| 3 months | +9.55% | ||
| 6 months | +3.07% | ||
| Current year | +4.88% | ||
| 1 year | +6.52% | ||
| 3 years | +26.31% | ||
| 5 years | +65.73% | ||
| 10 years | +119.96% |
Volumes
marketsDaily volume
2 263 200
Estimated daily volume
4 312 102
Avg. Volume 20 sessions
4 052 413
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
19 070 655 578.00
Avg. Volume 20 sessions USD
134 982 100.18
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 959 023 946 595
Capitalization (USD)
70 489 971 494
Net sales (JPY)
5 754 047 000 000
Net sales (USD)
40 727 144 666
Number of employees
61 288
Sales / Employee (JPY)
93 885 377
Sales / Employee (USD)
664 521
Free-Float
64.57 %
Free-Float capitalization (JPY)
6 791 307 267 377
Free-Float capitalization (USD)
48 068 872 838
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4 846.20
Moving average 20 days
4 807.70
Moving average 50 days
4 615.26
Moving average 100 days
4 458.73
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
51.23
RSI 14 days
55.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.45% | -2.43% | +6.52% | +26.31% | 70.49B | ||
| +0.61% | -2.01% | +42.77% | +50.22% | 228B | ||
| +0.98% | +6.27% | +50.76% | -20.13% | 154B | ||
| +0.98% | +1.80% | +19.82% | +11.94% | 78.03B | ||
| -1.44% | -0.24% | +3.09% | -35.35% | 26.31B | ||
| -1.61% | -2.86% | +11.68% | +48.18% | 24.1B | ||
| -0.38% | +4.44% | +19.91% | +36.32% | 22.82B | ||
| +1.26% | +2.32% | +22.20% | -8.48% | 17B | ||
| +0.62% | +1.27% | +1.37% | -17.42% | 11.99B | ||
| 0.00% | +2.68% | +22.99% | +15.69% | 10.82B | ||
| Average | -0.18% | -0.19% | +20.11% | +10.73% | 64.36B | |
| Weighted average by Cap. | +0.12% | -0.37% | +32.69% | +18.65% |
Historical Quotes: KDDI Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c189d9e4fc.CX9ObMMf4S15a6sHNyC05Meu7wugDIfYct-r2xcAd7s.fk0MCYlIt24IB-lWGkTau__UrXztSMu5I6ni7n1EJuJiGwQnu0eSXVQq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:03:39 | 4,706.00 | 100 | 2,263,200 |
| 00:03:17 | 4,707.00 | 100 | 2,263,100 |
| 00:03:17 | 4,706.00 | 100 | 2,263,000 |
| 00:03:13 | 4,705.00 | 500 | 2,262,900 |
| 00:03:06 | 4,706.00 | 100 | 2,262,400 |
| 00:02:39 | 4,706.00 | 300 | 2,262,300 |
| 00:02:22 | 4,706.00 | 100 | 2,262,000 |
| 00:02:19 | 4,706.00 | 100 | 2,261,900 |
| 00:02:11 | 4,705.00 | 100 | 2,261,800 |
| 00:02:10 | 4,705.00 | 100 | 2,261,700 |
Course Extremes
1 week
4 690.00
4 892.00
1 month
4 506.004 980.00
Current year
4 120.005 080.00
1 year
4 120.005 080.00
3 years
3 237.005 080.00
5 years
2 604.005 080.00
10 years
2 041.005 080.00
Monthly variations
Annual variations
| 2024 | +7.53% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition