KDDI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 JPY | +0.46% |
|
+0.34% | -1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4385 ¥ | 4355 ¥ | 4347 ¥ | 4380 ¥ | 4,400 ¥ |
| Volume | 4 431 300 | 6 557 100 | 5 523 900 | 4 455 000 | 4 148 800 |
| Change | +0.60% | -0.68% | -0.18% | +0.76% | +0.46% |
| Opening | 4,353.00 | 4,397.00 | 4,314.00 | 4,345.00 | 4,415 |
| High | 4,412.00 | 4,398.00 | 4,400.00 | 4,395.00 | 4,416 |
| Low | 4,352.00 | 4,327.00 | 4,311.00 | 4,333.00 | 4,364 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.34% | ||
| Current month | -1.83% | ||
| 1 month | -1.19% | ||
| 3 months | -9.84% | ||
| 6 months | -0.48% | ||
| Current year | -1.92% | ||
| 1 year | +2.90% | ||
| 3 years | +33.09% | ||
| 5 years | +70.54% | ||
| 10 years | +142.56% |
Volumes
marketsDaily volume
4 148 800
Estimated daily volume
4 148 800
Avg. Volume 20 sessions
4 871 850
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
21 436 140 000.00
Avg. Volume 20 sessions USD
136 569 647.94
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 141 954 655 784
Capitalization (USD)
58 243 393 112
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
36 134 795 702
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
727 659
Free-Float
64.39 %
Free-Float capitalization (JPY)
6 506 146 033 695
Free-Float capitalization (USD)
41 450 656 381
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 311.00
4 416.00
1 month
4 191.004 515.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 523.005 080.00
10 years
1 780.005 080.00
Indicators
Moving average 5 days
4 365.20
Moving average 20 days
4 353.90
Moving average 50 days
4 472.32
Moving average 100 days
4 572.19
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
54.18
RSI 14 days
48.76
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.34% | -1.92% | +2.90% | 58.24B | ||
| +0.18% | +1.16% | +2.44% | +14.14% | 192B | ||
| +1.61% | +4.35% | +1.43% | -3.68% | 122B | ||
| +1.71% | +5.28% | +25.77% | +53.30% | 72.8B | ||
| +0.51% | -0.50% | +21.43% | -0.34% | 23.14B | ||
| -2.71% | -2.19% | -0.68% | -27.32% | 23.79B | ||
| +0.71% | -1.32% | +9.18% | -2.94% | 15.92B | ||
| +1.03% | -0.25% | -9.22% | -7.94% | 15.82B | ||
| +0.48% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| -0.19% | +0.39% | +2.20% | +7.34% | 7.92B | ||
| +2.61% | +2.61% | +55.45% | -1.26% | 7.32B | ||
| -0.41% | -0.20% | -3.35% | -13.88% | 6.88B | ||
| +1.68% | +3.41% | -5.45% | -17.27% | 5.98B | ||
| +1.13% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| +0.90% | +8.74% | +19.47% | +60.00% | 5.56B | ||
| Average | +0.60% | +1.46% | +6.38% | +1.61% | ||
| Weighted average by Cap. | +0.19% | +1.96% | +5.58% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7a552931203bb3.z5xOhwKOxtIScM5QF2uaWsulqdoREuvV4_QFe_FEF0M.qM8n0GjnjocqNv0EVhvTEYaU5pVoJbn4iJ0yFaJweC6Nqwm0Qc-1jV0Wlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,400 | 1,663,400 | 4,148,800 |
| 01:59:59 | 4,398 | 900 | 2,485,400 |
| 01:59:59 | 4,397 | 800 | 2,484,500 |
| 01:59:59 | 4,396 | 6,500 | 2,483,700 |
| 01:59:59 | 4,395 | 1,500 | 2,477,200 |
| 01:59:59 | 4,394 | 9,100 | 2,475,700 |
| 01:59:59 | 4,394 | 27,300 | 2,466,600 |
| 01:59:57 | 4,391 | 100 | 2,439,300 |
| 01:59:56 | 4,392 | 600 | 2,439,200 |
| 01:59:55 | 4,392 | 100 | 2,438,600 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
