|
End-of-day quote
Korea S.E.
2026-03-23
|
5-day change | 1st Jan Change | ||
| 205.00 KRW | -22.93% |
|
-.--% | -66.61% |
| 08-14 | KD Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | KD Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A044180 205.00 ₩
-22.93%
733M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -22.93% | ||
| Current year | -66.61% | ||
| 1 year | -70.50% | ||
| 3 years | -70.92% | ||
| 5 years | -88.42% | ||
| 10 years | -96.72% |
Volumes
marketsDaily volume
3,573,396
Avg. Volume 20 sessions
2,624,521
Avg. Volume 20 sessions KRW
538,026,805
Avg. Volume 20 sessions USD
400,829.97
Record volume 1
43,698,130
Record volume 2
40,309,330
Record volume 3
39,574,020
Capital turnover ratio
0.1
Float rotation
0.12
Basic data
Market Cap (KRW)
5,477,149,018
Market Cap (USD)
4,066,908
Net sales ()
27,787,097,600
Net sales (USD)
20,632,553
Number of employees
73
Sales / Employee (KRW)
380,645,173
Sales / Employee (USD)
282,638
Free-Float
83.94%
Free-Float capitalization (KRW)
4,597,462,822
Free-Float capitalization (USD)
3,413,721
Average Daily Capital Traded
9.82%
Indicators
Moving average 5 days
256.2
Moving average 20 days
332.35
Moving average 50 days
455.28
Moving average 100 days
537.65
Price spread / (MMA5)
+24.98%
Price spread / (MMA20)
+62.12%
Price spread / (MMA50)
+122.09%
Price spread / (MMA100)
+162.27%
RSI 9 days
29.58
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.93% | -.--% | -70.50% | -70.92% | 4.07M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | -0.70% | -0.88% | +17.94% | +205.71% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.20% | +265.68% |
Historical Quotes: KD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 196 |  | 690 |
| 1 year | 196 | | 799 |
| 3 years | 196 | | 1,355 |
| 5 years | 196 | | 1,840 |
| 10 years | 196 | | 18,850 |
Monthly variations
Annual variations
| 2026 | -66.61% | ||
| 2025 | +0.82% | ||
| 2024 | -13.98% | ||
| 2023 | -4.07% | ||
| 2022 | -41.43% | ||
| 2021 | +3.28% | ||
| 2020 | -50.71% | ||
| 2019 | -8.33% | ||
| 2018 | -36.47% | ||
| 2017 | -7.10% | ||
| 2016 | -16.44% | ||
| 2015 | +73.81% | ||
| 2014 | -29.61% | ||
| 2013 | -53.75% | ||
| 2012 | +22.86% | ||
| 2011 | -48.02% | ||
| 2010 | -88.62% | ||
| 2009 | -90.78% | ||
| 2008 | -96.54% | ||
| 2007 | +17.11% | ||
| 2006 | -8.21% | ||
| 2005 | +144.97% | ||
| 2004 | -30.17% | ||
| 2003 | -32.40% | ||
| 2002 | -33.70% | ||
| 2001 | +59.29% | ||
| 2000 | -18.12% |
- Stock Market
- Stocks
- A044180 Stock
- Quotes KD Corporation
Select your edition
All financial news and data tailored to specific country editions
