KCG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 THB | +2.19% |
|
-1.58% | +5.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.3 ฿ | 9.5 ฿ | 9.4 ฿ | 9.15 ฿ | 9.35 ฿ |
| Volume | 2 018 713 | 1 767 516 | 953 717 | 3 958 224 | 2 272 603 |
| Change | -2.11% | +2.15% | -1.05% | -2.66% | +2.19% |
| Opening | 9.45 | 9.40 | 9.50 | 9.50 | 9.30 |
| High | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
| Low | 9.25 | 9.40 | 9.30 | 8.90 | 9.25 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.58% | ||
| Current month | -6.50% | ||
| 1 month | -8.33% | ||
| 3 months | -3.61% | ||
| 6 months | +5.06% | ||
| Current year | +5.06% |
Volumes
marketsDaily volume
2 272 603
Avg. Volume 20 sessions
1 902 619
Avg. Volume 20 sessions THB
17 789 487.65
Avg. Volume 20 sessions USD
484 336.59
Record volume 1
173 944 800
Record volume 2
31 702 600
Record volume 3
23 367 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 994 445 934
Capitalization (USD)
135 978 785
Net sales (THB)
7 156 955 670
Net sales (USD)
194 855 275
Free-Float
25.58 %
Free-Float capitalization (THB)
1 277 467 468
Free-Float capitalization (USD)
34 780 329
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.90
9.50
1 month
8.9010.80
Current year
8.3011.40
1 year
7.6512.30
3 years
7.6512.30
5 years
7.6512.30
10 years
7.6512.30
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.91
Moving average 50 days
9.97
Moving average 100 days
9.41
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
36.68
RSI 14 days
39.22
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.58% | +5.06% | - | 136M | ||
| -2.55% | -4.54% | -4.11% | -11.00% | 23.01B | ||
| -0.60% | +4.23% | -36.67% | -55.96% | 6.94B | ||
| -1.17% | -0.94% | -10.81% | -20.27% | 6.64B | ||
| 0.00% | +0.57% | +5.44% | -6.20% | 6.18B | ||
| +0.33% | +2.25% | -0.22% | +5.82% | 5.48B | ||
| +1.07% | -1.35% | -2.37% | +0.76% | 5.36B | ||
| -0.79% | -0.58% | +26.02% | +39.70% | 5.29B | ||
| 0.00% | -0.26% | -11.24% | -13.27% | 4.51B | ||
| -1.64% | -3.39% | +4.56% | -10.11% | 3.94B | ||
| 0.00% | -5.26% | +56.52% | +29.03% | 3.19B | ||
| -0.61% | -0.26% | -4.07% | +18.53% | 2.93B | ||
| +1.03% | -1.01% | +18.47% | -8.67% | 2.88B | ||
| -3.76% | 0.00% | -10.50% | -10.05% | 2.01B | ||
| -1.46% | -1.34% | -7.22% | -23.15% | 1.56B | ||
| -6.24% | -7.38% | -20.21% | -41.36% | 1.16B | ||
| Average | -0.89% | -1.29% | +0.54% | -7.08% | ||
| Weighted average by Cap. | -1.10% | -1.68% | -1.59% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KCG Stock
- Quotes KCG Corporation
