|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 9.900 THB | 0.00% |
|
-1.98% | +20.00% |
Stock exchange
Quotes 5-day view: KCG Corporation
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.00 | THB 9.950 | THB 9.900 | THB 9.900 |
| Volume | 97,009 | 420,080 | 427,007 | 168,100 | 676,701 |
| Change | -0.99% | 0.00% | -0.50% | -0.50% | 0.00% |
| Opening | THB 10.00 | THB 10.00 | THB 10.00 | THB 9.900 | THB 9.900 |
| High | THB 10.20 | THB 10.10 | THB 10.00 | THB 10.00 | THB 10.00 |
| Low | THB 10.00 | THB 9.950 | THB 9.900 | THB 9.900 | THB 9.850 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.50% | ||
| 1 month | -8.33% | ||
| 3 months | -1.98% | ||
| 6 months | +2.59% | ||
| Current year | +20.00% | ||
| 1 year | +14.45% | ||
| 3 years | -11.61% |
Volumes
marketsDaily volume
676,701
Avg. Volume 20 sessions
421,314
Avg. Volume 20 sessions THB
4,171,008.6
Avg. Volume 20 sessions USD
124,396.16
Record volume 1
173,944,800
Record volume 2
31,702,600
Record volume 3
23,367,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,395,500,001
Market Cap (USD)
160,704,712
Net sales (THB)
8,645,466,060
Net sales (USD)
257,504,797
Free-Float
25.72%
Free-Float capitalization (THB)
1,387,704,780
Free-Float capitalization (USD)
41,332,721
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.04
Moving average 50 days
10.34
Moving average 100 days
10.15
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.53%
RSI 9 days
37.23
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.98% | +14.45% | -11.61% | 161M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.40% | -2.16% | +8.10% | +53.88% | 55.06B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.69% | +33.99% |
Historical Quotes: KCG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.85 |  | 10.2 |
| 1 month | 9.85 | | 10.5 |
| Current year | 8.1 | | 11.1 |
| 1 year | 7.75 | | 11.1 |
| 3 years | 6.3 | | 12.3 |
| 5 years | 6.3 | | 12.3 |
| 10 years | 6.3 | | 12.3 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +0.61% | ||
| 2024 | -7.87% | ||
| 2023 | +7.23% |
- Stock Market
- Stocks
- KCG Stock
- Quotes KCG Corporation
Select your edition
All financial news and data tailored to specific country editions
