|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -2.86% |
|
-4.67% | +23.64% |
Stock exchange
Quotes 5-day view: KCG Corporation
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.70 | THB 10.60 | THB 10.50 | THB 10.20 |
| Volume | 283,116 | 414,800 | 86,701 | 319,608 | 840,705 |
| Change | -0.93% | +0.94% | -0.93% | -0.94% | -2.86% |
| Opening | THB 10.70 | THB 10.60 | THB 10.50 | THB 10.50 | THB 10.50 |
| High | THB 10.70 | THB 10.80 | THB 10.60 | THB 10.60 | THB 10.50 |
| Low | THB 10.60 | THB 10.60 | THB 10.50 | THB 10.40 | THB 10.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.67% | ||
| Current month | -2.86% | ||
| 3 months | +6.81% | ||
| 6 months | +4.08% | ||
| Current year | +23.64% | ||
| 1 year | +23.64% | ||
| 3 years | +10.27% |
Volumes
marketsDaily volume
840,705
Avg. Volume 20 sessions
495,909
Avg. Volume 20 sessions THB
5,058,271.8
Avg. Volume 20 sessions USD
152,678.88
Record volume 1
173,944,800
Record volume 2
31,702,600
Record volume 3
23,367,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,559,000,013
Market Cap (USD)
168,070,022
Net sales (THB)
8,645,466,060
Net sales (USD)
261,385,801
Free-Float
25.88 %
Free-Float capitalization (THB)
1,438,529,463
Free-Float capitalization (USD)
43,492,297
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.67
Moving average 50 days
10.39
Moving average 100 days
10.04
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-1.57%
RSI 9 days
32.16
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -4.67% | +23.64% | +10.27% | 168M | |
| +1.55% | +5.75% | -5.99% | +0.90% | 25.25B | |
| -2.18% | -2.34% | +20.92% | -27.64% | 9.08B | |
| -0.99% | -20.59% | +97.14% | +73.58% | 7.89B | |
| +1.33% | +3.62% | +17.24% | +178.14% | 6.53B | |
| -1.33% | -0.81% | +55.98% | +43.56% | 6.12B | |
| -2.82% | -3.56% | +5.35% | -22.70% | 5.83B | |
| +0.59% | +3.39% | +14.34% | -9.45% | 5.65B | |
| -0.32% | -2.35% | +3.32% | -19.51% | 4.99B | |
| -0.63% | -4.55% | -41.67% | -39.66% | 4.74B | |
| Average | -0.77% | -1.80% | +19.03% | +18.75% | 7.62B | |
| Weighted average by Cap. | -0.08% | -0.41% | +15.68% | +17.21% |
Historical Quotes: KCG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.8 |
| 1 month | 10.2 | | 11.1 |
| Current year | 8.1 | | 11.1 |
| 1 year | 7.75 | | 11.1 |
| 3 years | 6.3 | | 12.3 |
| 5 years | 6.3 | | 12.3 |
| 10 years | 6.3 | | 12.3 |
Monthly variations
Annual variations
| 2026 | +23.64% | ||
| 2025 | +0.61% | ||
| 2024 | -7.87% | ||
| 2023 | +7.23% |
- Stock Market
- Stocks
- KCG Stock
- Quotes KCG Corporation
Select your edition
All financial news and data tailored to specific country editions
