|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
+1.51% | +22.42% |
Stock exchange
Quotes 5-day view: KCG Corporation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.10 |
| Volume | 496,004 | 304,008 | 459,201 | 103,723 | 339,140 |
| Change | +0.50% | +1.00% | +0.99% | -0.98% | 0.00% |
| Opening | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.30 | THB 10.10 |
| High | THB 10.20 | THB 10.10 | THB 10.30 | THB 10.30 | THB 10.20 |
| Low | THB 9.950 | THB 10.00 | THB 10.00 | THB 10.10 | THB 10.00 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.88% | ||
| 1 month | -5.61% | ||
| 3 months | +2.54% | ||
| 6 months | +6.88% | ||
| Current year | +22.42% | ||
| 1 year | +13.48% | ||
| 3 years | -6.48% |
Volumes
marketsDaily volume
339,140
Avg. Volume 20 sessions
535,152
Avg. Volume 20 sessions THB
5,405,035.2
Avg. Volume 20 sessions USD
161,972.69
Record volume 1
173,944,800
Record volume 2
31,702,600
Record volume 3
23,367,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,504,499,989
Market Cap (USD)
164,765,924
Net sales (THB)
8,645,466,060
Net sales (USD)
258,784,305
Free-Float
25.72%
Free-Float capitalization (THB)
1,415,739,217
Free-Float capitalization (USD)
42,377,251
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.17
Moving average 50 days
10.41
Moving average 100 days
10.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.30%
RSI 9 days
46.97
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.51% | +13.48% | -6.48% | 165M | |
| -0.07% | +1.13% | -0.26% | +0.90% | 25.35B | |
| -1.07% | -1.35% | +22.59% | -32.32% | 8.65B | |
| -2.88% | -1.35% | +71.62% | +73.45% | 8.24B | |
| +0.72% | +1.33% | +22.77% | -7.58% | 5.43B | |
| -0.85% | +4.83% | +40.60% | +25.25% | 5.34B | |
| -1.38% | +0.69% | -6.63% | -29.97% | 5.19B | |
| -1.32% | -2.29% | -2.76% | -22.94% | 4.81B | |
| +2.05% | +7.33% | +22.46% | +187.31% | 4.5B | |
| -0.90% | -1.95% | -47.92% | -45.99% | 4.15B | |
| Average | -0.57% | +0.99% | +13.59% | +14.16% | 7.18B | |
| Weighted average by Cap. | -0.60% | +0.83% | +13.59% | +11.51% |
Historical Quotes: KCG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.3 |
| 1 month | 9.9 | | 10.8 |
| Current year | 8.1 | | 11.1 |
| 1 year | 7.75 | | 11.1 |
| 3 years | 6.3 | | 12.3 |
| 5 years | 6.3 | | 12.3 |
| 10 years | 6.3 | | 12.3 |
Monthly variations
Annual variations
| 2026 | +22.42% | ||
| 2025 | +0.61% | ||
| 2024 | -7.87% | ||
| 2023 | +7.23% |
- Stock Market
- Stocks
- KCG Stock
- Quotes KCG Corporation
Select your edition
All financial news and data tailored to specific country editions
