|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 21,600.00 KRW | -0.69% |
|
-4.85% | -18.49% |
| 10-26 | G.I. Tech Secures Contract to Supply Inspection Equipment for Glass Substrates; Shares Decline 5% | MT |
| 09-17 | KCC to Sell Platinum, Rhodium to Affiliate for KRW56.4 Billion | MT |
Stock exchange
Korea S.E.
A344820 21,600.00 ₩
-0.69%
468M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A344820 | 21,600.00KRW | -0.69% | 468M ₩ |
Quotes 5-day view: KCC GLASS Corporation
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩22,700.00 | ₩22,400.00 | ₩21,850.00 | ₩21,750.00 | ₩21,600.00 |
| Volume | 3,603 | 3,217 | 8,652 | 7,435 | 21,653 |
| Change | 0.00% | -1.32% | -2.46% | -0.46% | -0.69% |
| Opening | ₩22,650.00 | ₩22,900.00 | ₩22,250.00 | ₩22,050.00 | ₩22,000.00 |
| High | ₩22,900.00 | ₩22,900.00 | ₩22,250.00 | ₩22,050.00 | ₩22,000.00 |
| Low | ₩22,450.00 | ₩22,250.00 | ₩21,800.00 | ₩21,400.00 | ₩21,300.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.85% | ||
| Current month | -9.05% | ||
| 1 month | -8.86% | ||
| 3 months | -5.05% | ||
| 6 months | -25.39% | ||
| Current year | -18.49% | ||
| 1 year | -19.25% | ||
| 3 years | -45.93% | ||
| 5 years | -64.36% |
Volumes
marketsDaily volume
21,653
Avg. Volume 20 sessions
8,952
Avg. Volume 20 sessions KRW
193,363,200
Avg. Volume 20 sessions USD
144,635.67
Record volume 1
1,745,705
Record volume 2
1,077,066
Record volume 3
1,024,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
346,707,388,648
Market Cap (USD)
261,320,813
Net sales (KRW)
1,900,606,191,940
Net sales (USD)
1,432,527,750
Number of employees
1,972
Sales / Employee (KRW)
963,796,243
Sales / Employee (USD)
726,434
Free-Float
52.1%
Free-Float capitalization (KRW)
180,952,425,157
Free-Float capitalization (USD)
136,387,733
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22,060
Moving average 20 days
23,117.5
Moving average 50 days
24,047
Moving average 100 days
23,421
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+8.43%
RSI 9 days
21.79
RSI 14 days
27.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.85% | -19.25% | -45.93% | 261M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.4B | |
| +2.25% | +7.62% | +5.16% | +64.64% | 41.61B | |
| +0.30% | +1.04% | -24.76% | +31.88% | 37.01B | |
| +1.26% | +3.44% | -5.07% | +36.80% | 22.27B | |
| +3.75% | +1.65% | +37.61% | +52.46% | 18.49B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.83B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.71B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 10.87B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.9B | |
| Average | +0.85% | +0.63% | -5.13% | +24.52% | 21.33B | |
| Weighted average by Cap. | +1.04% | +1.52% | -3.96% | +41.20% |
Historical Quotes: KCC GLASS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,300 |  | 22,900 |
| 1 month | 21,300 | | 24,550 |
| Current year | 21,000 | | 31,450 |
| 1 year | 21,000 | | 31,450 |
| 3 years | 21,000 | | 43,800 |
| 5 years | 21,000 | | 67,500 |
| 10 years | 12,000 | | 81,900 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | -29.52% | ||
| 2024 | -8.40% | ||
| 2023 | +11.10% | ||
| 2022 | -38.31% | ||
| 2021 | +62.77% | ||
| 2020 | -34.05% |
- Stock Market
- Stocks
- A344820 Stock
- Quotes KCC GLASS Corporation
Select your edition
All financial news and data tailored to specific country editions
