|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 21,800.00 KRW | +0.93% |
|
-3.96% | -17.74% |
| 10-26 | G.I. Tech Secures Contract to Supply Inspection Equipment for Glass Substrates; Shares Decline 5% | MT |
| 09-17 | KCC to Sell Platinum, Rhodium to Affiliate for KRW56.4 Billion | MT |
Stock exchange
Korea S.E.
A344820 21,800.00 ₩
+0.93%
88.68M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A344820 | 21,800.00KRW | +0.93% | 88.68M ₩ |
Quotes 5-day view: KCC GLASS Corporation
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩22,400.00 | ₩21,850.00 | ₩21,750.00 | ₩21,600.00 | ₩21,800.00 |
| Volume | 3,217 | 8,652 | 7,435 | 21,653 | 4,068 |
| Change | -1.32% | -2.46% | -0.46% | -0.69% | +0.93% |
| Opening | ₩22,900.00 | ₩22,250.00 | ₩22,050.00 | ₩22,000.00 | ₩21,600.00 |
| High | ₩22,900.00 | ₩22,250.00 | ₩22,050.00 | ₩22,000.00 | ₩22,050.00 |
| Low | ₩22,250.00 | ₩21,800.00 | ₩21,400.00 | ₩21,300.00 | ₩21,550.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.96% | ||
| Current month | -8.21% | ||
| 1 month | -8.02% | ||
| 3 months | -4.18% | ||
| 6 months | -24.70% | ||
| Current year | -17.74% | ||
| 1 year | -18.50% | ||
| 3 years | -45.43% | ||
| 5 years | -64.03% |
Volumes
marketsDaily volume
4,068
Avg. Volume 20 sessions
8,722
Avg. Volume 20 sessions KRW
190,139,600
Avg. Volume 20 sessions USD
141,654
Record volume 1
1,745,705
Record volume 2
1,077,066
Record volume 3
1,024,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
348,923,547,129
Market Cap (USD)
259,563,590
Net sales (KRW)
1,900,606,191,940
Net sales (USD)
1,413,857,478
Number of employees
1,972
Sales / Employee (KRW)
963,796,243
Sales / Employee (USD)
716,966
Free-Float
52.1%
Free-Float capitalization (KRW)
182,109,075,591
Free-Float capitalization (USD)
135,470,609
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
21,880
Moving average 20 days
23,005
Moving average 50 days
23,982
Moving average 100 days
23,396
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+7.32%
RSI 9 days
28.61
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -3.96% | -18.50% | -45.43% | 260M | |
| +0.02% | +0.70% | -7.13% | +51.31% | 44.41B | |
| +0.31% | +7.96% | +5.49% | +65.16% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.55% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.28% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +53.66% | 19.11B | |
| +1.17% | +2.00% | +11.14% | +49.00% | 14.76B | |
| -0.96% | +1.50% | +1.39% | +38.76% | 13.81B | |
| +2.07% | +5.33% | -40.00% | -56.77% | 11.04B | |
| -0.63% | +0.08% | -7.74% | +23.48% | 9.87B | |
| Average | +0.08% | +1.97% | -4.62% | +24.40% | 21.54B | |
| Weighted average by Cap. | -0.19% | +2.84% | -3.31% | +40.95% |
Historical Quotes: KCC GLASS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,300 |  | 22,900 |
| 1 month | 21,300 | | 24,550 |
| Current year | 21,000 | | 31,450 |
| 1 year | 21,000 | | 31,450 |
| 3 years | 21,000 | | 43,800 |
| 5 years | 21,000 | | 67,500 |
| 10 years | 12,000 | | 81,900 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -29.52% | ||
| 2024 | -8.40% | ||
| 2023 | +11.10% | ||
| 2022 | -38.31% | ||
| 2021 | +62.77% | ||
| 2020 | -34.05% |
- Stock Market
- Stocks
- A344820 Stock
- Quotes KCC GLASS Corporation
Select your edition
All financial news and data tailored to specific country editions
