KCC GLASS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,900 KRW | +0.25% |
|
+0.62% | -0.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 40650 ₩ | 40600 ₩ | 40650 ₩ | 40800 ₩ | 40900 ₩ |
| Volume | 14 188 | 22 366 | 29 780 | 13 045 | 14 727 |
| Change | 0.00% | -0.12% | +0.12% | +0.37% | +0.25% |
| Opening | 40,550.00 | 40,650.00 | 40,600.00 | 40,650.00 | 40,850.00 |
| High | 40,950.00 | 40,900.00 | 40,950.00 | 40,900.00 | 40,900.00 |
| Low | 40,500.00 | 40,500.00 | 40,300.00 | 40,550.00 | 40,700.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.62% | ||
| Current month | +2.00% | ||
| 1 month | +2.89% | ||
| 3 months | -3.54% | ||
| 6 months | +0.49% | ||
| Current year | -0.37% | ||
| 1 year | -0.37% | ||
| 3 years | -35.59% |
Volumes
marketsDaily volume
14 727
Avg. Volume 20 sessions
13 237
Avg. Volume 20 sessions KRW
541 393 300.00
Avg. Volume 20 sessions USD
397 924.08
Record volume 1
1 745 705
Record volume 2
1 077 066
Record volume 3
1 024 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
647 217 145 578
Capitalization (USD)
475 704 602
Net sales (KRW)
1 680 055 646 590
Net sales (USD)
1 234 840 900
Number of employees
1 823
Sales / Employee (KRW)
921 588 396
Sales / Employee (USD)
677 367
Free-Float
56.51 %
Free-Float capitalization (KRW)
366 391 744 704
Free-Float capitalization (USD)
269 297 932
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40 300.00
40 950.00
1 month
38 850.0040 950.00
Current year
38 600.0043 800.00
1 year
38 600.0047 500.00
3 years
34 600.0081 900.00
5 years
12 000.0081 900.00
10 years
12 000.0081 900.00
Indicators
Moving average 5 days
40 720.00
Moving average 20 days
40 067.50
Moving average 50 days
40 469.00
Moving average 100 days
40 638.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
75.34
RSI 14 days
63.91
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.62% | -0.37% | -0.37% | 476M | ||
| +0.54% | +3.65% | +21.90% | +51.86% | 43.8B | ||
| -0.41% | +3.12% | +8.13% | +28.07% | 32.28B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.69B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.59B | ||
| +1.03% | -4.35% | +6.88% | +56.23% | 9.52B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.27B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.96B | ||
| -0.41% | +6.86% | +7.03% | +11.86% | 7.71B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.35B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.51B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.66B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.58B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.09B | ||
| -2.39% | +1.65% | +11.18% | -11.51% | 4.56B | ||
| Average | -0.36% | +1.35% | +11.23% | +32.09% | ||
| Weighted average by Cap. | +0.02% | +2.32% | +14.56% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +11.10% | ||
| 2022 | -38.31% | ||
| 2021 | +62.77% | ||
| 2020 | -34.05% |
- Stock Market
- Equities
- A344820 Stock
- Quotes KCC GLASS Corporation
