|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2,860.00 KRW | +1.96% |
|
-4.83% | -35.00% |
| 11-05 | KBG Corp. announces Annual dividend, payable on April 10, 2026 | CI |
| 24-07-10 | KBG Corp. completed the acquisition of Aerogel Korea Co. Ltd from TKG Taekwang CO.,LTD. | CI |
Stock exchange
Korea S.E.
A318000 2,860.00 ₩
+1.96%
14.93M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A318000 | 2,860.00KRW | +1.96% | 14.93M ₩ |
Quotes 5-day view: KBG Corp.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,985.00 | ₩2,990.00 | ₩2,950.00 | ₩2,805.00 | ₩2,860.00 |
| Volume | 9,770 | 6,227 | 18,354 | 13,626 | 5,221 |
| Change | -0.67% | +0.17% | -1.34% | -4.92% | +1.96% |
| Opening | ₩3,035.00 | ₩3,030.00 | ₩3,070.00 | ₩2,920.00 | ₩2,805.00 |
| High | ₩3,055.00 | ₩3,030.00 | ₩3,070.00 | ₩2,950.00 | ₩2,860.00 |
| Low | ₩2,960.00 | ₩2,960.00 | ₩2,950.00 | ₩2,800.00 | ₩2,800.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.83% | ||
| Current month | +4.19% | ||
| 1 month | -2.22% | ||
| 3 months | -26.67% | ||
| 6 months | -34.70% | ||
| Current year | -35.00% | ||
| 1 year | -43.14% | ||
| 3 years | -76.27% | ||
| 5 years | -65.24% |
Volumes
marketsDaily volume
5,221
Avg. Volume 20 sessions
10,914
Avg. Volume 20 sessions KRW
31,214,040
Avg. Volume 20 sessions USD
22,411.68
Record volume 1
26,493,377
Record volume 2
23,911,380
Record volume 3
17,642,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
24,401,706,912
Market Cap (USD)
17,551,523
Net sales ()
23,920,820,490
Net sales (USD)
17,205,634
Number of employees
72
Sales / Employee (KRW)
332,233,618
Sales / Employee (USD)
238,967
Free-Float
63.58 %
Free-Float capitalization (KRW)
15,587,339,677
Free-Float capitalization (USD)
11,211,574
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,918
Moving average 20 days
2,883.25
Moving average 50 days
2,997.3
Moving average 100 days
3,566.95
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+24.72%
RSI 9 days
44.1
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.83% | -43.14% | -76.27% | 17.55M | |
| +0.13% | +3.28% | -0.05% | +58.10% | 80.07B | |
| -0.76% | -3.85% | -3.67% | -24.95% | 37.09B | |
| +1.64% | -0.64% | -6.36% | +18.25% | 36.8B | |
| +2.61% | +0.69% | -10.88% | +18.82% | 23.67B | |
| -2.18% | -3.59% | +22.58% | +17.32% | 22.73B | |
| +3.19% | +7.03% | +74.11% | +18.93% | 21.53B | |
| +0.48% | -2.82% | -37.33% | -37.59% | 18.86B | |
| +1.01% | +3.53% | +72.93% | -28.17% | 15.85B | |
| +2.38% | -3.80% | +4.21% | +77.52% | 14.08B | |
| Average | +1.02% | -1.14% | +7.24% | +4.20% | 27.07B | |
| Weighted average by Cap. | +0.66% | -0.33% | +7.34% | +20.61% |
Historical Quotes: KBG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,800 |  | 3,070 |
| 1 month | 2,545 | | 3,100 |
| Current year | 2,545 | | 4,830 |
| 1 year | 2,545 | | 6,160 |
| 3 years | 2,545 | | 14,340 |
| 5 years | 2,545 | | 21,150 |
| 10 years | 2,545 | | 21,150 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -5.98% | ||
| 2024 | -42.58% | ||
| 2023 | +42.48% | ||
| 2022 | -33.39% | ||
| 2021 | +6.02% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% |
- Stock Market
- Stocks
- A318000 Stock
- Quotes KBG Corp.
Select your edition
All financial news and data tailored to specific country editions
