|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920.00 KRW | +1.04% |
|
0.00% | -33.64% |
| 11-05 | KBG Corp. announces Annual dividend, payable on April 10, 2026 | CI |
| 24-07-10 | KBG Corp. completed the acquisition of Aerogel Korea Co. Ltd from TKG Taekwang CO.,LTD. | CI |
Quotes 5-day view: KBG Corp.
End-of-day quote Korea S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₩2,920.00 | ₩2,925.00 | ₩2,865.00 | ₩2,890.00 | ₩2,920.00 |
| Volume | 10,568 | 6,537 | 6,741 | 11,473 | 5,423 |
| Change | +0.17% | +0.17% | -2.05% | +0.87% | +1.04% |
| Opening | ₩2,915.00 | ₩2,930.00 | ₩2,855.00 | ₩2,820.00 | ₩2,870.00 |
| High | ₩3,100.00 | ₩3,040.00 | ₩2,920.00 | ₩2,965.00 | ₩2,980.00 |
| Low | ₩2,855.00 | ₩2,920.00 | ₩2,825.00 | ₩2,820.00 | ₩2,850.00 |
Performance
| 1 day | +1.04% | ||
| Current month | +0.86% | ||
| 1 month | -7.15% | ||
| 3 months | -37.34% | ||
| 6 months | -36.24% | ||
| Current year | -33.64% | ||
| 1 year | -39.86% | ||
| 3 years | -72.08% | ||
| 5 years | -67.17% |
Volumes
marketsDaily volume
5,423
Avg. Volume 20 sessions
16,550
Avg. Volume 20 sessions KRW
48,326,000
Avg. Volume 20 sessions USD
32,813.35
Record volume 1
26,493,377
Record volume 2
23,911,380
Record volume 3
17,642,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,402,134,295
Market Cap (USD)
17,201,727
Net sales ()
23,920,820,490
Net sales (USD)
16,198,616
Number of employees
72
Sales / Employee (KRW)
332,233,618
Sales / Employee (USD)
224,981
Free-Float
63.58 %
Free-Float capitalization (KRW)
16,226,393,392
Free-Float capitalization (USD)
10,988,131
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,904
Moving average 20 days
2,966.25
Moving average 50 days
3,353.3
Moving average 100 days
3,811.1
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+30.52%
RSI 9 days
43.07
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | 0.00% | -39.86% | -72.08% | 17.2M | |
| +1.01% | -1.25% | -1.36% | +41.08% | 75.11B | |
| -6.21% | -6.55% | -12.81% | +10.69% | 38.38B | |
| -2.36% | -3.19% | -24.28% | -39.90% | 31.09B | |
| -0.19% | +0.94% | +18.92% | +34.04% | 26.65B | |
| +0.06% | +3.23% | +20.52% | +10.11% | 22.47B | |
| +0.54% | -3.23% | +68.19% | -7.08% | 19.77B | |
| +0.61% | +3.54% | -39.97% | -38.05% | 18.85B | |
| -0.99% | -5.84% | +41.10% | -45.62% | 13.85B | |
| -3.10% | -4.45% | -4.17% | -11.05% | 13.75B | |
| Average | -0.96% | -0.81% | +2.63% | -11.79% | 25.99B | |
| Weighted average by Cap. | -1.05% | -0.84% | +2.78% | +6.72% |
Historical Quotes: KBG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,820 |  | 2,980 |
| 1 month | 2,810 | | 3,145 |
| Current year | 2,810 | | 4,830 |
| 1 year | 2,810 | | 6,340 |
| 3 years | 2,810 | | 14,340 |
| 5 years | 2,810 | | 21,150 |
| 10 years | 2,810 | | 21,150 |
Monthly variations
Annual variations
| 2026 | -33.64% | ||
| 2025 | -5.98% | ||
| 2024 | -42.58% | ||
| 2023 | +42.48% | ||
| 2022 | -33.39% | ||
| 2021 | +6.02% | ||
| 2020 | +19.35% | ||
| 2019 | -48.33% |
- Stock Market
- Stocks
- A318000 Stock
- Quotes KBG Corp.
Select your edition
All financial news and data tailored to specific country editions
