|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168,500.00 KRW | +0.66% |
|
-1.75% | +35.12% |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩172,600.00 | ₩165,200.00 | ₩160,100.00 | ₩167,400.00 | ₩168,500.00 |
| Volume | 784,284 | 1,297,643 | 1,626,420 | 1,676,656 | 1,520,142 |
| Change | +0.64% | -4.29% | -3.09% | +4.56% | +0.66% |
| Opening | ₩172,500.00 | ₩171,000.00 | ₩165,300.00 | ₩160,100.00 | ₩167,500.00 |
| High | ₩175,000.00 | ₩174,200.00 | ₩170,500.00 | ₩171,700.00 | ₩169,300.00 |
| Low | ₩169,600.00 | ₩163,700.00 | ₩156,000.00 | ₩160,000.00 | ₩161,600.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.75% | ||
| 1 month | +5.97% | ||
| 3 months | +4.98% | ||
| 6 months | +24.63% | ||
| Current year | +35.12% | ||
| 1 year | +51.94% | ||
| 3 years | +230.39% | ||
| 5 years | +228.46% | ||
| 10 years | +378.69% |
Volumes
marketsDaily volume
1,520,142
Avg. Volume 20 sessions
1,514,220
Avg. Volume 20 sessions KRW
255,146,070,000
Avg. Volume 20 sessions USD
177,581,664.72
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
59,764,883,178,548
Market Cap (USD)
41,579,909,680
Net sales (KRW)
17,172
Net sales (USD)
12
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (KRW)
54,313,581,120,089
Free-Float capitalization (USD)
37,787,303,802
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
166,760
Moving average 20 days
173,470
Moving average 50 days
163,854
Moving average 100 days
158,830
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.74%
RSI 9 days
47.78
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.75% | +51.94% | +230.39% | 41.58B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.15% | +0.58% | +37.45% | +130.55% | 357.08B | |
| Weighted average by Cap. | -0.25% | +0.80% | +32.91% | +119.41% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156,000 |  | 175,000 |
| 1 month | 156,000 | | 194,500 |
| Current year | 122,300 | | 194,500 |
| 1 year | 105,800 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +35.12% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
