|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 160,000.00 KRW | +2.11% |
|
-1.72% | +28.31% |
| 10-06 | KB Financial Group to Raise KRW300 Billion via Two Tranche Bond Offering | MT |
| 10-05 | KB Financial's Kookmin Bank Hit by Data Breach | MT |
Stock exchange
Korea S.E.
A105560 160,000.00 ₩
+2.11%
141B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KB | 118.81USD | +0.79% | 18.36M $ | ||
CBOE
| KB | 119.00USD | +0.94% | 620K $ | |
|
Boerse Muenchen
| KBIA | 106.00EUR | +1.92% | 19.4K € | |
|
Mexican S.E.
| KB N | 2,203.55MXN | -1.41% | 302K $ | |
|
Tradegate
| KBIA | 106.00EUR | +0.95% | 9.01K € | |
|
Deutsche Boerse AG
| KBIA | 107.00EUR | +4.90% | 0 € | |
|
Börse Stuttgart
| KBIA | 105.00EUR | +0.96% | 0 € | |
| A105560 | 160,000.00KRW | +2.11% | 141B ₩ | ||
| KB | 94,525.00ARS | -3.25% | 94.52K $ | ||
|
Buenos Aires S.E.
| KBD | 65.60USD | +0.61% | 0 $ | |
| K1BF34 | 150.15BRL | +1.93% | 12.76K R$ |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩162,800.00 | ₩162,400.00 | ₩159,200.00 | ₩156,700.00 | ₩160,000.00 |
| Volume | 1,066,224 | 938,505 | 1,150,730 | 1,296,676 | 879,796 |
| Change | 0.00% | -0.25% | -1.97% | -1.57% | +2.11% |
| Opening | ₩164,300.00 | ₩161,300.00 | ₩164,700.00 | ₩157,700.00 | ₩159,800.00 |
| High | ₩164,700.00 | ₩162,800.00 | ₩164,700.00 | ₩159,000.00 | ₩164,900.00 |
| Low | ₩160,800.00 | ₩156,400.00 | ₩158,400.00 | ₩154,500.00 | ₩159,000.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.72% | ||
| Current month | -5.21% | ||
| 1 month | -10.71% | ||
| 3 months | -11.65% | ||
| 6 months | -1.42% | ||
| Current year | +28.31% | ||
| 1 year | +40.35% | ||
| 3 years | +183.69% | ||
| 5 years | +186.74% | ||
| 10 years | +302.01% |
Volumes
marketsDaily volume
879,796
Avg. Volume 20 sessions
884,034
Avg. Volume 20 sessions KRW
141,445,440,000
Avg. Volume 20 sessions USD
106,084,080
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
56,176,977,760,311
Market Cap (USD)
42,136,314,907
Net sales (KRW)
17,172
Net sales (USD)
13
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88%
Free-Float capitalization (KRW)
51,573,726,880,285
Free-Float capitalization (USD)
38,683,583,265
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
160,220
Moving average 20 days
169,110
Moving average 50 days
169,848
Moving average 100 days
166,851
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+4.28%
RSI 9 days
34.98
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.72% | +40.35% | +183.69% | 42.14B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | +0.10% | +0.55% | +26.44% | +120.68% | 359.89B | |
| Weighted average by Cap. | +0.03% | +0.83% | +23.53% | +116.39% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154,500 |  | 164,900 |
| 1 month | 154,500 | | 178,900 |
| Current year | 122,300 | | 194,500 |
| 1 year | 113,000 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +28.31% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
