KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,700 KRW | +1.94% |
|
-3.03% | +36.23% |
| 04-25 | Transcript : KB Financial Group Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-17 | Morgan Stanley Adjusts KB Financial Group’s Price Target to KRW76,000 to KRW84,000, Keeps at Equalweight | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 76000 ₩ | 76600 ₩ | 75600 ₩ | 72300 ₩ | 73700 ₩ |
| Volume | 2 421 484 | 1 741 772 | 1 776 194 | 1 513 058 | 934 829 |
| Change | +9.67% | +0.79% | -1.31% | -4.37% | +1.94% |
| Opening | 73,000.00 | 74,100.00 | 76,000.00 | 73,500.00 | 73,200.00 |
| High | 76,900.00 | 78,000.00 | 76,800.00 | 75,100.00 | 75,200.00 |
| Low | 72,000.00 | 74,000.00 | 74,200.00 | 71,900.00 | 73,000.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.03% | ||
| Current month | -2.51% | ||
| 1 month | +6.04% | ||
| 3 months | +11.16% | ||
| 6 months | +40.11% | ||
| Current year | +36.23% | ||
| 1 year | +51.33% | ||
| 3 years | +38.27% | ||
| 5 years | +58.15% | ||
| 10 years | +108.78% |
Volumes
marketsDaily volume
934 829
Avg. Volume 20 sessions
1 454 614
Avg. Volume 20 sessions KRW
107 205 051 800.00
Avg. Volume 20 sessions USD
79 117 328.23
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 913 365 052 846
Capitalization (USD)
20 600 063 409
Net sales (KRW)
15 815
Net sales (USD)
12
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
27 230 143 434 000
Free-Float capitalization (USD)
20 095 845 854
Average Daily Capital Traded
0.38%
Highs and lows
1 week
71 900.00
78 000.00
1 month
62 000.0078 000.00
Current year
48 900.0078 600.00
1 year
46 150.0078 600.00
3 years
43 100.0078 600.00
5 years
25 850.0078 600.00
10 years
25 850.0078 600.00
Indicators
Moving average 5 days
74 840.00
Moving average 20 days
69 255.00
Moving average 50 days
69 742.00
Moving average 100 days
62 631.00
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
59.45
RSI 14 days
57.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -3.03% | +36.23% | +51.33% | 20.6B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.08% | +0.99% | +13.15% | +23.28% | ||
| Weighted average by Cap. | -0.02% | +0.84% | +11.97% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
