|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 173,200.00 KRW | -1.42% |
|
-0.97% | +38.89% |
| 08-27 | BNP Paribas, KB Kookmin in talks for $2 billion Vietnam Techcombank stake, sources say | RE |
| 08-26 | KB Kookmin Bank, BNP Paribas Eye 15% Techcombank Stake Worth $2 Billion | MT |
Stock exchange
Korea S.E.
A105560 173,200.00 ₩
-1.42%
118B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KB | 127.26USD | +1.65% | 14.02M $ | ||
CBOE
| KB | 127.19USD | +1.60% | 340K $ | |
|
Mexican S.E.
| KB N | 2,235.00MXN | +5.83% | 2.66M $ | |
|
Deutsche Boerse AG
| KBIA | 110.00EUR | +0.92% | 0 € | |
|
Tradegate
| KBIA | 112.00EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| KBIA | 111.00EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| KBIA | 111.00EUR | +1.83% | 0 € | |
| A105560 | 173,200.00KRW | -1.42% | 118B ₩ | ||
| KB | 102,250.00ARS | +0.94% | 102K $ | ||
|
Buenos Aires S.E.
| KBD | 67.95USD | -0.66% | 0 $ | |
| K1BF34 | 165.02BRL | +1.51% | 2.64K R$ |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩179,200.00 | ₩174,900.00 | ₩177,500.00 | ₩175,700.00 | ₩173,200.00 |
| Volume | 907,943 | 1,128,814 | 676,174 | 686,118 | 679,189 |
| Change | - | -2.40% | +1.49% | -1.01% | -1.42% |
| Opening | ₩177,300.00 | ₩181,500.00 | ₩175,000.00 | ₩177,700.00 | ₩176,000.00 |
| High | ₩181,600.00 | ₩181,600.00 | ₩178,900.00 | ₩178,500.00 | ₩176,900.00 |
| Low | ₩175,400.00 | ₩174,900.00 | ₩174,900.00 | ₩174,700.00 | ₩172,300.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.97% | ||
| Current month | -0.06% | ||
| 1 month | +3.96% | ||
| 3 months | +16.01% | ||
| 6 months | +13.80% | ||
| Current year | +38.89% | ||
| 1 year | +53.68% | ||
| 3 years | +210.95% | ||
| 5 years | +226.79% | ||
| 10 years | +348.12% |
Volumes
marketsDaily volume
679,189
Avg. Volume 20 sessions
990,956
Avg. Volume 20 sessions KRW
171,633,579,200
Avg. Volume 20 sessions USD
126,665,581.45
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
61,206,755,528,514
Market Cap (USD)
45,089,177,971
Net sales (KRW)
17,172
Net sales (USD)
13
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88%
Free-Float capitalization (KRW)
55,828,559,347,339
Free-Float capitalization (USD)
41,127,222,421
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
176,100
Moving average 20 days
174,535
Moving average 50 days
171,708
Moving average 100 days
165,784
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.28%
RSI 9 days
46.85
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -0.97% | +53.68% | +210.95% | 45.09B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.37% | -0.93% | +31.28% | +136.36% | 352.81B | |
| Weighted average by Cap. | +0.56% | -1.11% | +25.45% | +129.08% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172,300 |  | 178,900 |
| 1 month | 164,600 | | 181,700 |
| Current year | 122,300 | | 194,500 |
| 1 year | 109,200 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
