|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 40.20 SEK | 0.00% |
|
-8.22% | -4.06% |
| 08-21 | KB Components AB, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-20 | Handelsbanken reiterates buy on KB Components, sees strong profit growth | FW |
Stock exchange
Nasdaq Stockholm
KBC 40.20 kr
0.00%
1.05K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KBC | 40.20SEK | 0.00% | 1.05K kr | ||
Deutsche Boerse AG
| 5G7 | 3.390EUR | +3.04% | 0 € |
Quotes 5-day view: KB Components AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 42.90 | SEK 40.20 | SEK 39.10 | SEK 40.20 | SEK 40.20 |
| Volume | 659 | 141 | 332 | 102 | 26 |
| Change | -1.83% | -6.29% | -2.74% | +2.81% | 0.00% |
| Opening | SEK 38.70 | SEK 40.10 | SEK 39.10 | SEK 39.00 | SEK 40.20 |
| High | SEK 42.90 | SEK 41.50 | SEK 39.10 | SEK 40.20 | SEK 40.20 |
| Low | SEK 38.60 | SEK 40.10 | SEK 39.10 | SEK 39.00 | SEK 38.50 |
Performance
| 1 week | -8.22% | ||
| Current month | -10.47% | ||
| 1 month | -6.29% | ||
| 3 months | +3.08% | ||
| 6 months | +2.16% | ||
| Current year | -4.06% | ||
| 1 year | -4.29% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
543
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
21,828.6
Avg. Volume 20 sessions USD
2,201.68
Record volume 1
850,420
Record volume 2
194,221
Record volume 3
101,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,243,086,207
Market Cap (USD)
226,242,161
Net sales (SEK)
2,791,316,000
Net sales (USD)
281,537,714
Number of employees
2,044
Sales / Employee (SEK)
1,365,614
Sales / Employee (USD)
137,739
Free-Float
28.88%
Free-Float capitalization (SEK)
647,913,088
Free-Float capitalization (USD)
65,349,810
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.22
Moving average 20 days
43.34
Moving average 50 days
41.04
Moving average 100 days
41.42
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.03%
RSI 9 days
39.12
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.22% | -4.29% | - | 226M | |
| -1.89% | -4.98% | +21.14% | -44.24% | 20.63B | |
| +0.42% | +0.42% | -7.39% | -10.19% | 19.19B | |
| -0.17% | +0.17% | +10.23% | +16.25% | 14.21B | |
| -0.59% | -5.78% | -11.71% | -51.16% | 13.66B | |
| +1.58% | -0.77% | +68.46% | -20.96% | 12.81B | |
| -2.53% | -3.34% | +3.83% | -24.45% | 6.74B | |
| -2.80% | -0.86% | -12.03% | -29.08% | 5.39B | |
| -1.13% | -0.23% | -37.22% | +61.76% | 5.19B | |
| -2.79% | -0.74% | +22.01% | +82.18% | 5.04B | |
| Average | -0.87% | -2.94% | +5.30% | -2.21% | 10.31B | |
| Weighted average by Cap. | -0.47% | -2.18% | +10.04% | -13.91% |
Historical Quotes: KB Components AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25f2c23e0b3f8b65eb4.cz4TUjR0YOT0dsBKwLIKhs2FkRQVsXXhto6yYLyXODw.KmhwK1EMWJPCIfNnjZ9Y3Ino5iR6-SC08Nz1JN7PSHkyTF8oblkVgI0Mpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:22 | 40.20 | 20 | 26 |
| 07:28:33 | 40.20 | 3 | 6 |
| 05:35:33 | 38.50 | 1 | 3 |
Price Extremes
| 1 week | 38.5 |  | 42.9 |
| 1 month | 38.5 | | 46.5 |
| Current year | 34 | | 51.8 |
| 1 year | 34 | | 51.8 |
| 3 years | 34 | | 75 |
| 5 years | 34 | | 75 |
| 10 years | 34 | | 75 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | +0.24% | ||
| 2024 | +10.00% |
- Stock Market
- Stocks
- KBC Stock
- Quotes KB Components AB
Select your edition
All financial news and data tailored to specific country editions
