|
End-of-day quote
Kazakhstan S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 45,809.90 KZT | +0.39% |
|
+0.02% | +5.58% |
| 10-09 | Kazakhtelecom Jsc Announces Board Changes | CI |
| 08-28 | Kazakhtelecom JSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | KZT 45,925.01 | KZT 45,880.00 | KZT 45,930.00 | KZT 45,630.02 | KZT 45,809.90 |
| Volume | 2,233 | 77 | 52 | 512 | 28 |
| Change | +0.27% | -0.10% | +0.11% | -0.65% | +0.39% |
| Opening | KZT 45,882.79 | KZT 45,800.02 | KZT 45,750.00 | KZT 45,870.00 | KZT 45,812.51 |
| High | KZT 46,155.00 | KZT 45,900.00 | KZT 45,933.00 | KZT 45,929.99 | KZT 45,812.51 |
| Low | KZT 45,882.79 | KZT 45,750.01 | KZT 45,750.00 | KZT 45,630.01 | KZT 45,630.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.02% | ||
| Current month | -0.26% | ||
| 1 month | +2.53% | ||
| 3 months | +6.78% | ||
| 6 months | +6.61% | ||
| Current year | +5.58% | ||
| 1 year | +18.99% | ||
| 3 years | +46.87% | ||
| 5 years | +26.55% | ||
| 10 years | +241.86% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
4,112
Avg. Volume 20 sessions KZT
188,370,308.8
Avg. Volume 20 sessions USD
416,298.38
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KZT)
983,263,588
Market Cap (USD)
1,100,586,062
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
64,047,980
Free-Float capitalization (USD)
71,690,150
Average Daily Capital Traded
19.16%
Indicators
Moving average 5 days
45,834.99
Moving average 20 days
45,137.61
Moving average 50 days
44,894.34
Moving average 100 days
43,423.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-5.21%
RSI 9 days
60.26
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.02% | +18.99% | +46.87% | 1.1B | |
| -0.37% | +2.75% | -7.50% | +28.63% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 188B | |
| -0.04% | +2.74% | -3.08% | +20.76% | 139B | |
| -0.19% | 0.00% | - | - | 136B | |
| -0.99% | +2.28% | -20.02% | +31.05% | 92.6B | |
| -5.33% | -4.01% | +6.18% | -6.73% | 89.66B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.3B | |
| -0.77% | -0.29% | -6.92% | +7.66% | 54.78B | |
| +0.97% | +2.21% | -2.12% | +69.80% | 52.22B | |
| Average | -0.54% | +1.59% | +1.38% | +30.90% | 105.4B | |
| Weighted average by Cap. | -0.61% | +2.33% | -0.27% | +26.82% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45,630.01 |  | 45,933 |
| 1 month | 40,320.03 | | 47,000 |
| Current year | 39,834 | | 47,000 |
| 1 year | 36,865.04 | | 47,000 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 13,308 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
