|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,501.20 KZT | -0.37% |
|
-0.84% | -6.66% |
| 05-24 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 40,750.00 лв | 40,750.00 лв | 40,750.00 лв | 40,652.00 лв | 40,501.20 лв |
| Volume | 117 | 71 | 98 | 51 | 6,217 |
| Change | -0.23% | 0.00% | 0.00% | -0.24% | -0.37% |
| Opening | 40,845.00 лв | 40,899.99 лв | 40,745.00 лв | 40,750.00 лв | 40,652.00 лв |
| High | 40,963.19 лв | 40,900.00 лв | 40,800.00 лв | 40,799.99 лв | 40,713.00 лв |
| Low | 40,750.00 лв | 40,750.00 лв | 40,699.00 лв | 40,650.00 лв | 40,501.00 лв |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.84% | ||
| Current month | -2.90% | ||
| 1 month | -4.03% | ||
| 3 months | -8.12% | ||
| 6 months | -2.15% | ||
| Current year | -6.66% | ||
| 1 year | -1.02% | ||
| 3 years | +30.77% | ||
| 5 years | +40.63% | ||
| 10 years | +285.58% |
Volumes
marketsDaily volume
6,217
Avg. Volume 20 sessions
606
Avg. Volume 20 sessions KZT
24,543,727.2
Avg. Volume 20 sessions USD
50,142.83
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
777,902,485
Market Cap (USD)
902,543,781
Net sales (EUR)
587,222,510,000
Net sales (USD)
681,311,648,683
Number of employees
25,059
Sales / Employee (KZT)
23,433,597
Sales / Employee (USD)
27,188,302
Free-Float
6.32 %
Free-Float capitalization (KZT)
54,229,191
Free-Float capitalization (USD)
62,918,194
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
40,680.64
Moving average 20 days
41,313.6
Moving average 50 days
42,533.15
Moving average 100 days
43,410.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+7.18%
RSI 9 days
10.78
RSI 14 days
14.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.84% | -1.02% | +30.77% | 903M | |
| -0.79% | -1.40% | -7.15% | +27.59% | 230B | |
| -2.16% | +3.59% | +9.44% | +29.17% | 197B | |
| -1.66% | +0.80% | -9.37% | +43.82% | 156B | |
| -2.22% | +7.55% | +42.29% | +22.70% | 81.57B | |
| -1.64% | -2.64% | -16.70% | +23.45% | 78.02B | |
| -0.34% | -0.41% | -5.74% | -10.54% | 74.54B | |
| -0.05% | +0.23% | +5.50% | 0.00% | 58.64B | |
| -1.71% | -1.52% | +37.49% | +69.24% | 54.09B | |
| +0.93% | 0.00% | +9.37% | +70.08% | 54.64B | |
| Average | -0.83% | +1.00% | +6.41% | +30.63% | 98.41B | |
| Weighted average by Cap. | -1.00% | +1.54% | +3.39% | +29.86% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,501 |  | 40,900 |
| 1 month | 40,501 | | 42,267.99 |
| Current year | 40,330 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 9,901 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | -6.66% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
