KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,051 KZT | -4.21% |
|
-1.01% | -1.30% |
| 04-23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34400.01 лв | 34500 лв | 35200 лв | 35549 лв | 34051.01 лв |
| Volume | 163 | 63 | 1 442 | 1 906 | 2 457 |
| Change | +0.41% | +0.29% | +2.03% | +0.99% | -4.21% |
| Opening | 34,140.00 | 34,500.00 | 34,500.00 | 35,200.00 | 34,800.00 |
| High | 34,477.98 | 34,500.00 | 35,301.00 | 35,549.00 | 34,899.00 |
| Low | 34,140.00 | 34,400.01 | 34,328.01 | 35,150.00 | 33,932.64 |
Performance
| 1 day | -4.21% | ||
| 1 week | -1.01% | ||
| Current month | -3.26% | ||
| 1 month | -0.73% | ||
| 3 months | +1.95% | ||
| 6 months | +9.17% | ||
| Current year | -1.30% | ||
| 1 year | +10.52% | ||
| 3 years | +15.82% | ||
| 5 years | +32.75% | ||
| 10 years | +174.94% |
Volumes
marketsDaily volume
2 457
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions KZT
37 217 753.93
Avg. Volume 20 sessions USD
83 888.82
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
372 885 979 592
Capitalization (USD)
840 484 998
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 550 259 830
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
61 864
Free-Float
7 %
Free-Float capitalization (KZT)
28 797 067 958
Free-Float capitalization (USD)
64 908 591
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 932.64
35 549.00
1 month
32 500.0035 549.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 740.00
Moving average 20 days
34 612.90
Moving average 50 days
35 131.90
Moving average 100 days
34 451.92
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
39.19
RSI 14 days
40.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -1.01% | -1.30% | +10.52% | 840M | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.38% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| Average | -0.05% | -0.59% | -3.44% | -9.41% | ||
| Weighted average by Cap. | +0.06% | -0.87% | +0.06% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom
