|
End-of-day quote
Kazakhstan S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 44,100.00 KZT | -0.33% |
|
-1.06% | +1.64% |
| 05-24 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | KZT 44,326.58 | KZT 44,150.01 | KZT 44,276.40 | KZT 44,246.38 | KZT 44,100.00 |
| Volume | 2,489 | 36 | 112 | 16 | 15 |
| Change | +0.17% | -0.40% | +0.29% | -0.07% | -0.33% |
| Opening | KZT 44,300.00 | KZT 44,150.00 | KZT 44,150.01 | KZT 44,246.38 | KZT 44,100.00 |
| High | KZT 44,566.25 | KZT 44,326.58 | KZT 44,326.60 | KZT 44,246.38 | KZT 44,246.38 |
| Low | KZT 44,125.00 | KZT 44,150.00 | KZT 44,100.01 | KZT 44,100.01 | KZT 44,100.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.06% | ||
| Current month | +2.39% | ||
| 1 month | +6.52% | ||
| 3 months | +5.20% | ||
| 6 months | +1.31% | ||
| Current year | +1.64% | ||
| 1 year | +6.87% | ||
| 3 years | +34.87% | ||
| 5 years | +32.56% | ||
| 10 years | +276.92% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
1,343
Avg. Volume 20 sessions KZT
59,226,300
Avg. Volume 20 sessions USD
128,461.84
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
894,046,580
Market Cap (USD)
1,042,255,281
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
62,325,837
Free-Float capitalization (USD)
72,657,772
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
44,219.87
Moving average 20 days
43,326.81
Moving average 50 days
41,709.43
Moving average 100 days
42,266.81
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-4.16%
RSI 9 days
65.42
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.06% | +6.87% | +34.87% | 1.04B | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.69% | +5.07% | +9.84% | +48.76% | 202B | |
| +1.11% | +2.17% | -6.11% | +53.51% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| +1.25% | +1.96% | -2.42% | -0.12% | 81.82B | |
| -1.19% | -0.15% | +11.63% | +20.17% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.17% | +2.26% | +1.54% | +30.57% | 99.7B | |
| Weighted average by Cap. | +0.53% | +2.56% | -0.66% | +33.87% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44,100 |  | 44,566.25 |
| 1 month | 41,400 | | 44,985.14 |
| Current year | 39,834 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 11,600 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
