|
End-of-day quote
Kazakhstan S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 44,777.99 KZT | +0.40% |
|
+0.22% | +3.20% |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | KZT 44,678.00 | KZT 44,525.01 | KZT 44,700.00 | KZT 44,600.00 | KZT 44,777.99 |
| Volume | 93 | 158 | 1,233 | 629 | 35 |
| Change | +0.00% | -0.34% | +0.39% | -0.22% | +0.40% |
| Opening | KZT 44,545.00 | KZT 44,703.10 | KZT 44,525.00 | KZT 44,700.00 | KZT 44,600.00 |
| High | KZT 44,678.00 | KZT 44,703.10 | KZT 44,828.60 | KZT 44,778.39 | KZT 44,778.38 |
| Low | KZT 44,540.00 | KZT 44,525.01 | KZT 44,525.00 | KZT 44,600.00 | KZT 44,600.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.22% | ||
| Current month | +0.52% | ||
| 1 month | +0.49% | ||
| 3 months | +9.21% | ||
| 6 months | +1.88% | ||
| Current year | +3.20% | ||
| 1 year | +12.79% | ||
| 3 years | +27.94% | ||
| 5 years | +25.60% | ||
| 10 years | +258.80% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions KZT
7,925,704.23
Avg. Volume 20 sessions USD
17,484.1
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
961,304,026
Market Cap (USD)
1,076,367,737
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
62,617,575
Free-Float capitalization (USD)
70,112,613
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
44,656.2
Moving average 20 days
44,642.52
Moving average 50 days
44,566.65
Moving average 100 days
42,782.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-4.46%
RSI 9 days
58.05
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.22% | +12.79% | +27.94% | 1.08B | |
| +0.19% | +1.71% | -5.48% | +24.03% | 225B | |
| -8.75% | -9.30% | +4.52% | +32.39% | 173B | |
| -7.94% | -7.00% | -16.67% | +20.19% | 133B | |
| +0.46% | +1.77% | +13.15% | -1.93% | 88.91B | |
| -0.75% | +4.26% | -15.45% | +20.78% | 83.5B | |
| -2.62% | +1.60% | +0.25% | +29.58% | 64.17B | |
| 0.00% | -0.47% | -4.53% | +20.51% | 56.64B | |
| -1.42% | -2.34% | -1.65% | +72.31% | 54.03B | |
| 0.00% | -2.73% | +9.32% | +10.97% | 48.87B | |
| Average | -2.04% | -1.31% | -0.37% | +25.68% | 92.83B | |
| Weighted average by Cap. | -3.01% | -2.04% | -2.85% | +24.56% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,525 |  | 44,828.6 |
| 1 month | 44,525 | | 45,096.5 |
| Current year | 39,834 | | 45,581.59 |
| 1 year | 36,865.04 | | 45,581.59 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 12,100.1 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
