Quotes Kazakhtelecom Kazakhstan S.E.
Stocks
KZTKP
KZ0009094645
Integrated Telecommunications Services
|
End-of-day quote
Kazakhstan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 26,280.00 KZT | +0.42% |
|
+2.10% | -8.75% |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | KZT 25,500.00 | KZT 25,470.01 | KZT 26,163.00 | KZT 26,170.00 | KZT 26,280.00 |
| Volume | 54 | 47 | 663 | 94 | 25 |
| Change | -0.93% | -0.12% | +2.72% | +0.03% | +0.42% |
| Opening | KZT 25,940.00 | KZT 25,470.00 | KZT 25,535.00 | KZT 26,163.00 | KZT 26,170.00 |
| High | KZT 26,205.00 | KZT 25,999.00 | KZT 26,200.00 | KZT 26,500.00 | KZT 26,330.00 |
| Low | KZT 25,450.00 | KZT 25,470.00 | KZT 25,535.00 | KZT 26,147.00 | KZT 26,147.01 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.10% | ||
| Current month | +1.95% | ||
| 1 month | -0.21% | ||
| 3 months | +3.44% | ||
| 6 months | -9.41% | ||
| Current year | -8.75% | ||
| 1 year | -21.55% | ||
| 3 years | +7.71% | ||
| 5 years | +25.14% | ||
| 10 years | +298.79% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
104
Avg. Volume 20 sessions KZT
2,733,120
Avg. Volume 20 sessions USD
6,064.79
Record volume 1
546,700
Record volume 2
28,166
Record volume 3
20,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
927,764,953
Market Cap (USD)
1,076,793,121
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91 %
Free-Float capitalization (KZT)
60,432,901
Free-Float capitalization (USD)
70,140,322
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
25,916.6
Moving average 20 days
25,796.44
Moving average 50 days
25,737.33
Moving average 100 days
26,299.42
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+0.07%
RSI 9 days
64.16
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.10% | -21.55% | +7.71% | 1.08B | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 208B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 156B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 92.62B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 79.75B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.49B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.32B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 58.26B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.38B | |
| Average | +0.28% | +0.55% | +0.39% | +27.95% | 99.51B | |
| Weighted average by Cap. | +0.56% | +0.42% | +1.31% | +31.38% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,450 |  | 26,500 |
| 1 month | 25,400 | | 27,099.97 |
| Current year | 25,000 | | 30,896.99 |
| 1 year | 25,000 | | 34,100 |
| 3 years | 22,400 | | 54,000 |
| 5 years | 19,514.57 | | 54,000 |
| 10 years | 6,350 | | 54,000 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | -21.95% | ||
| 2024 | +49.09% | ||
| 2023 | +10.00% | ||
| 2022 | -12.62% | ||
| 2021 | +100.40% | ||
| 2020 | -5.52% | ||
| 2019 | +6.25% | ||
| 2018 | +50.59% | ||
| 2017 | +8.58% | ||
| 2016 | +14.91% | ||
| 2015 | -19.14% | ||
| 2014 | -36.66% | ||
| 2013 | +21.86% | ||
| 2012 | -39.37% | ||
| 2011 | +97.80% | ||
| 2010 | +13.75% | ||
| 2009 | +29.03% |
- Stock Market
- Stocks
- KZTK Stock
- KZTKP Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
