Quotes Kazakhtelecom Kazakhstan S.E.
Stocks
KZTKP
KZ0009094645
Integrated Telecommunications Services
|
End-of-day quote
Kazakhstan S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 27,140.00 KZT | -0.11% |
|
-1.49% | -5.76% |
| 10-09 | Kazakhtelecom Jsc Announces Board Changes | CI |
| 08-28 | Kazakhtelecom JSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | KZT 27,250.00 | KZT 27,187.12 | KZT 27,349.00 | KZT 27,170.00 | KZT 27,140.00 |
| Volume | 19 | 32 | 28 | 28 | 39 |
| Change | -0.23% | -0.23% | +0.60% | -0.65% | -0.11% |
| Opening | KZT 27,372.00 | KZT 27,187.11 | KZT 27,180.01 | KZT 27,180.00 | KZT 27,170.00 |
| High | KZT 27,372.00 | KZT 27,373.00 | KZT 27,370.00 | KZT 27,200.00 | KZT 27,170.00 |
| Low | KZT 27,250.00 | KZT 27,187.11 | KZT 27,180.01 | KZT 27,170.00 | KZT 27,140.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.49% | ||
| Current month | -1.31% | ||
| 1 month | -2.36% | ||
| 3 months | +8.47% | ||
| 6 months | -8.62% | ||
| Current year | -5.76% | ||
| 1 year | -11.19% | ||
| 3 years | +6.43% | ||
| 5 years | +4.38% | ||
| 10 years | +305.38% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions KZT
1,139,880
Avg. Volume 20 sessions USD
2,543.07
Record volume 1
546,700
Record volume 2
28,166
Record volume 3
20,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
955,083,087
Market Cap (USD)
1,072,606,061
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
62,212,354
Free-Float capitalization (USD)
69,867,584
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
27,219.22
Moving average 20 days
27,514.12
Moving average 50 days
26,809.48
Moving average 100 days
26,212.44
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.42%
RSI 9 days
39.83
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.49% | -11.19% | +6.43% | 1.07B | |
| -2.20% | +0.07% | +6.76% | +37.98% | 185B | |
| -0.86% | +1.55% | -15.03% | +26.21% | 139B | |
| -0.51% | +1.67% | +10.82% | +1.50% | 91.18B | |
| +7.78% | +14.12% | +10.62% | +48.14% | 68.25B | |
| +0.19% | -1.90% | -6.26% | +14.10% | 54.95B | |
| -2.11% | 0.00% | -0.71% | +78.21% | 53.9B | |
| +0.57% | +0.67% | +9.59% | +11.81% | 49.48B | |
| -1.33% | +1.59% | -0.42% | +30.12% | 42.67B | |
| -0.07% | +6.02% | +12.91% | +24.77% | 42.04B | |
| Average | +0.14% | +2.86% | +1.71% | +27.93% | 72.72B | |
| Weighted average by Cap. | -0.24% | +2.77% | +2.04% | +30.24% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,140 |  | 27,373 |
| 1 month | 27,140 | | 28,485 |
| Current year | 25,000 | | 30,896.99 |
| 1 year | 25,000 | | 30,896.99 |
| 3 years | 22,400 | | 54,000 |
| 5 years | 19,514.57 | | 54,000 |
| 10 years | 6,350 | | 54,000 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -21.95% | ||
| 2024 | +49.09% | ||
| 2023 | +10.00% | ||
| 2022 | -12.62% | ||
| 2021 | +100.40% | ||
| 2020 | -5.52% | ||
| 2019 | +6.25% | ||
| 2018 | +50.59% | ||
| 2017 | +8.58% | ||
| 2016 | +14.91% | ||
| 2015 | -19.14% | ||
| 2014 | -36.66% | ||
| 2013 | +21.86% | ||
| 2012 | -39.37% | ||
| 2011 | +97.80% | ||
| 2010 | +13.75% | ||
| 2009 | +29.03% |
- Stock Market
- Stocks
- KZTK Stock
- KZTKP Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
