|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,651.00 JPY | -0.12% |
|
+1.48% | -34.79% |
| 11-10 | Kawaden Corp - to conduct 5-for-1 stock split for shareholders as of Dec. 31 | RE |
| 20-10-27 | An unknown buyer acquired 23.59% stake in Kawaden Corporation from Hikari Tsushin, Inc.. | CI |
Stock exchange
Japan Exchange
6648 1,651.00 ¥
-0.12%
40.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6648 | 1,651.00JPY | -0.12% | 40.28M ¥ |
Quotes 5-day view: Kawaden Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,624.00 | JP¥1,625.00 | JP¥1,653.00 | JP¥1,651.00 | JP¥1,651.00 |
| Volume | 35,700 | 40,100 | 27,300 | 24,400 | 24,400 |
| Change | -0.18% | +0.06% | +1.72% | -0.12% | -0.12% |
| Opening | JP¥1,608.00 | JP¥1,624.00 | JP¥1,625.00 | JP¥1,643.00 | JP¥1,643.00 |
| High | JP¥1,640.00 | JP¥1,656.00 | JP¥1,653.00 | JP¥1,670.00 | JP¥1,670.00 |
| Low | JP¥1,608.00 | JP¥1,608.00 | JP¥1,622.00 | JP¥1,643.00 | JP¥1,643.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.48% | ||
| Current month | -4.57% | ||
| 1 month | -1.49% | ||
| 3 months | -8.99% | ||
| 6 months | -28.71% | ||
| Current year | -34.79% | ||
| 1 year | +4.76% | ||
| 3 years | +324.42% | ||
| 5 years | +253.84% | ||
| 10 years | +303.67% |
Volumes
marketsDaily volume
24,400
Estimated daily volume
134,267
Avg. Volume 20 sessions
29,013
Daily volume ratio
4.63
Avg. Volume 20 sessions JPY
47,900,463
Avg. Volume 20 sessions USD
304,263.74
Record volume 1
2,147,483,647
Record volume 2
1,128,750,000
Record volume 3
1,057,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,483,437,584
Market Cap (USD)
168,170,165
Net sales (JPY)
13,925,379,000
Net sales (USD)
88,426,334
Number of employees
574
Sales / Employee (JPY)
24,260,242
Sales / Employee (USD)
154,053
Free-Float
37.74%
Free-Float capitalization (JPY)
13,102,800,416
Free-Float capitalization (USD)
83,202,949
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,636
Moving average 20 days
1,673.5
Moving average 50 days
1,734.6
Moving average 100 days
1,810.92
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
47.06
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.48% | +4.76% | +324.42% | 168M | |
| +1.96% | +9.88% | +89.26% | +631.61% | 6.7B | |
| -0.11% | +4.10% | +29.82% | +82.87% | 2.1B | |
| +5.06% | -0.56% | -22.77% | -15.77% | 1.39B | |
| +1.75% | -3.33% | +19.75% | +63.62% | 1.18B | |
| 0.00% | +2.99% | +23.28% | +17.76% | 1.08B | |
| +0.27% | +0.09% | +5.54% | +31.92% | 898M | |
| +6.86% | +17.79% | +10.41% | +67.63% | 674M | |
| +2.52% | +2.52% | -7.11% | +3.72% | 506M | |
| +2.95% | +3.35% | -28.37% | +9.72% | 433M | |
| Average | +2.11% | +5.16% | +12.45% | +121.75% | 1.51B | |
| Weighted average by Cap. | +1.94% | +6.31% | +44.57% | +304.91% |
Historical Quotes: Kawaden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.wf9snk7noE41Rd6x6gNf7fYLrzqil09HP6qBUHxKKpI.gLQ0-gSzmT8NEojJ2WYNiblPxW_BwAh1evDpF0x7HuKtvQupeomZDUYtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,651.00 | 2,100 | 24,400 |
| 02:24:30 | 1,658.00 | 100 | 22,300 |
| 02:24:28 | 1,658.00 | 100 | 22,200 |
| 02:24:27 | 1,661.00 | 100 | 22,100 |
| 02:24:26 | 1,656.00 | 100 | 22,000 |
| 02:24:24 | 1,658.00 | 100 | 21,900 |
| 02:23:11 | 1,658.00 | 100 | 21,800 |
| 02:23:08 | 1,658.00 | 100 | 21,700 |
| 02:20:32 | 1,659.00 | 100 | 21,600 |
| 02:20:32 | 1,659.00 | 100 | 21,500 |
Price Extremes
| 1 week | 1,608 |  | 1,670 |
| 1 month | 1,608 | | 1,760 |
| Current year | 1,546 | | 2,780 |
| 1 year | 1,440 | | 2,780 |
| 3 years | 366.8 | | 2,780 |
| 5 years | 346 | | 2,780 |
| 10 years | 326.8 | | 2,780 |
Monthly variations
Annual variations
| 2026 | -34.79% | ||
| 2025 | +387.49% | ||
| 2024 | +29.59% | ||
| 2023 | +13.03% | ||
| 2022 | -19.81% | ||
| 2021 | -6.27% | ||
| 2020 | -10.54% | ||
| 2019 | -2.33% | ||
| 2018 | +2.31% | ||
| 2017 | +19.63% | ||
| 2016 | -20.27% | ||
| 2015 | +32.84% | ||
| 2014 | +40.84% | ||
| 2013 | +43.59% | ||
| 2012 | +16.12% | ||
| 2011 | -4.11% | ||
| 2010 | -7.04% | ||
| 2009 | +0.81% | ||
| 2008 | -32.40% | ||
| 2007 | -8.18% | ||
| 2006 | -21.29% | ||
| 2005 | +26.25% | ||
| 2004 | +15,999,900.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -99.31% | ||
| 1999 | -32.08% | ||
| 1998 | -7.83% | ||
| 1997 | -69.82% | ||
| 1996 | +7.32% | ||
| 1995 | -21.98% | ||
| 1994 | +8.33% | ||
| 1993 | -6.67% | ||
| 1992 | -43.81% |
- Stock Market
- Stocks
- 6648 Stock
- Quotes Kawaden Corporation
Select your edition
All financial news and data tailored to specific country editions
