Quotes Kavveri Defence & Wireless Technologies Limited NSE India S.E.
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.90 INR | -0.45% |
|
-0.37% | -15.11% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
End-of-day quote NSE India S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹58.52 | ₹57.18 | ₹57.33 | ₹57.16 | ₹56.90 |
| Volume | 117,414 | 66,437 | 76,616 | 95,345 | 93,917 |
| Change | +2.47% | -2.29% | +0.26% | -0.30% | -0.45% |
| Opening | ₹56.71 | ₹57.87 | ₹57.38 | ₹57.85 | ₹57.01 |
| High | ₹59.71 | ₹58.90 | ₹58.00 | ₹58.19 | ₹58.18 |
| Low | ₹56.71 | ₹57.00 | ₹56.00 | ₹56.51 | ₹56.65 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -7.97% | ||
| 3 months | -17.99% | ||
| 6 months | -11.74% | ||
| Current year | -15.11% | ||
| 1 year | +4.61% | ||
| 3 years | +598.16% | ||
| 5 years | +1,796.67% | ||
| 10 years | +262.42% |
Volumes
marketsDaily volume
93,917
Avg. Volume 20 sessions
70,712
Avg. Volume 20 sessions INR
4,023,512.8
Avg. Volume 20 sessions USD
42,262.98
Record volume 1
1,278,522
Record volume 2
1,229,542
Record volume 3
1,064,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,451,132,555
Market Cap (USD)
36,262,172
Net sales ()
171,200,000
Net sales (USD)
1,798,854
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
89,943
Free-Float
24.61 %
Free-Float capitalization (INR)
849,384,831
Free-Float capitalization (USD)
8,924,763
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
57.42
Moving average 20 days
58
Moving average 50 days
60.88
Moving average 100 days
61.64
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.33%
RSI 9 days
39.1
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.37% | +4.61% | +598.16% | 36.26M | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.22% | +9.21% | +170.25% | +496.66% | 139.46B | |
| Weighted average by Cap. | -0.24% | +8.14% | +134.71% | +356.62% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56 |  | 59.71 |
| 1 month | 55.05 | | 63.58 |
| Current year | 51.51 | | 90 |
| 1 year | 51.51 | | 162.87 |
| 3 years | 7.55 | | 162.87 |
| 5 years | 3.3 | | 162.87 |
| 10 years | 1.65 | | 162.87 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +3.68% | ||
| 2024 | +353.68% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
