Quotes Kavveri Defence & Wireless Technologies Limited NSE India S.E.
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.58 INR | -2.32% |
|
+6.80% | -0.67% |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
End-of-day quote NSE India S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₹63.09 | ₹66.03 | ₹64.95 | ₹68.16 | ₹66.58 |
| Volume | 106,872 | 339,101 | 141,114 | 422,756 | 209,300 |
| Change | +1.20% | +4.66% | -1.64% | +4.94% | -2.32% |
| Opening | ₹62.98 | ₹63.38 | ₹67.41 | ₹64.80 | ₹69.80 |
| High | ₹63.79 | ₹68.40 | ₹67.41 | ₹70.89 | ₹70.82 |
| Low | ₹62.00 | ₹62.52 | ₹64.02 | ₹64.80 | ₹66.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | +6.80% | ||
| Current month | +4.52% | ||
| 1 month | +6.07% | ||
| 3 months | +15.41% | ||
| 6 months | -12.36% | ||
| Current year | -0.67% | ||
| 1 year | +49.02% | ||
| 3 years | +707.03% | ||
| 5 years | +3,598.89% | ||
| 10 years | +382.46% |
Volumes
marketsDaily volume
209,300
Avg. Volume 20 sessions
157,607
Avg. Volume 20 sessions INR
10,493,474.06
Avg. Volume 20 sessions USD
110,853.06
Record volume 1
1,278,522
Record volume 2
1,229,542
Record volume 3
1,064,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,012,091,831
Market Cap (USD)
42,353,230
Net sales ()
171,200,000
Net sales (USD)
1,807,255
Number of employees
20
Sales / Employee (INR)
8,560,000
Sales / Employee (USD)
90,363
Free-Float
26.69 %
Free-Float capitalization (INR)
1,070,906,252
Free-Float capitalization (USD)
11,304,910
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
65.76
Moving average 20 days
62.76
Moving average 50 days
64.08
Moving average 100 days
63.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-3.94%
RSI 9 days
61.64
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +6.80% | +49.02% | +707.03% | 42.35M | |
| +0.02% | +3.34% | +78.60% | +141.49% | 478B | |
| -6.06% | +1.65% | +266.83% | +202.45% | 217B | |
| -5.23% | +4.96% | +930.77% | +1,046.98% | 215B | |
| +0.64% | -1.45% | +71.15% | +331.10% | 204B | |
| +1.28% | +1.41% | +170.85% | +226.65% | 76.62B | |
| -0.17% | -4.41% | +805.82% | +1,392.78% | 64.41B | |
| -0.04% | +3.49% | +469.60% | +997.83% | 65.09B | |
| +1.08% | -2.00% | -6.14% | +40.04% | 64.65B | |
| +3.72% | +5.04% | +18.77% | +137.69% | 45.59B | |
| Average | -0.69% | -0.54% | +285.53% | +522.40% | 142.99B | |
| Weighted average by Cap. | -1.39% | +0.51% | +284.03% | +409.27% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.52 |  | 70.89 |
| 1 month | 58 | | 70.89 |
| Current year | 51.51 | | 90 |
| 1 year | 46.48 | | 162.87 |
| 3 years | 7.1 | | 162.87 |
| 5 years | 1.7 | | 162.87 |
| 10 years | 1.65 | | 162.87 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +3.68% | ||
| 2024 | +353.68% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
