|
End-of-day quote
Kazakhstan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 98.60 USD | -1.40% |
|
+2.10% | +22.50% |
| 08-10 | Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend | CI |
| 08-10 | Joint Stock Company Kaspi.kz Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Kazakhstan S.E.
KSPID 98.60 $
-1.40%
17.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 47,357.00KZT | -0.51% | 101M лв | ||
| KSPI | 107.68USD | -0.98% | 99.68M $ | ||
CBOE
| KSPI | 107.65USD | -1.04% | 3.26M $ | |
|
Tradegate
| KKS | 92.40EUR | -0.86% | 170K € | |
|
Boerse Muenchen
| KKS | 92.80EUR | +0.22% | 26.63K € | |
|
Deutsche Boerse AG
| KKS | 92.00EUR | -0.86% | 19.32K € | |
|
Kazakhstan S.E.
| KSPID | 98.60USD | -1.40% | 17.65K $ | |
|
Börse Stuttgart
| KKS | 92.00EUR | -0.86% | 276 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$100.00 | US$101.70 | US$105.00 | US$105.00 | US$107.00 |
| Volume | 129 | 67 | 81 | 90 | 344 |
| Change | +3.09% | +1.70% | +3.24% | 0.00% | +1.90% |
| Opening | US$98.71 | US$102.00 | US$102.53 | US$103.51 | US$105.61 |
| High | US$100.50 | US$104.00 | US$105.00 | US$105.00 | US$107.30 |
| Low | US$98.70 | US$101.00 | US$102.53 | US$103.51 | US$105.61 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.10% | ||
| Current month | +10.19% | ||
| 1 month | +15.19% | ||
| 3 months | +8.35% | ||
| 6 months | +34.15% | ||
| Current year | +22.50% | ||
| 1 year | +7.05% | ||
| 3 years | +4.01% | ||
| 5 years | -13.85% |
Volumes
marketsDaily volume
179
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions USD
12,325
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,665,465,177
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,810,369,306
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
628,953
Free-Float
52.91 %
Free-Float capitalization (USD)
11,478,968,898
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.4
Moving average 20 days
90.08
Moving average 50 days
87.01
Moving average 100 days
85.02
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
75.4
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +2.10% | +7.05% | +4.01% | 20.67B | |
| -3.17% | +13.33% | -0.24% | +929.79% | 101B | |
| -3.24% | -4.58% | -47.56% | -33.36% | 97.78B | |
| -0.70% | +1.59% | -25.15% | +40.05% | 39.75B | |
| -1.91% | -1.13% | -1.91% | +329.79% | 26.1B | |
| -0.57% | -7.08% | -24.27% | +84.76% | 24.13B | |
| -2.29% | +14.40% | -30.33% | - | 23.36B | |
| +0.42% | -0.05% | -41.94% | -25.76% | 20.87B | |
| -0.98% | +6.11% | +17.90% | +11.24% | 20.67B | |
| +1.36% | +16.38% | -32.96% | +149.39% | 17.61B | |
| Average | -0.16% | +10.15% | -17.94% | +165.55% | 39.17B | |
| Weighted average by Cap. | -0.49% | +12.31% | -20.32% | +285.31% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.6 |  | 105 |
| 1 month | 85.01 | | 105 |
| Current year | 70.2 | | 105 |
| 1 year | 70.2 | | 105 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
