|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.79 USD | +3.46% |
|
+6.41% | +12.80% |
| 07-14 | Joint Stock Company Kaspi.kz acquired Rabobank A.S. from Rabobank International Holding BV. | CI |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$86.95 | US$89.48 | US$87.75 | US$90.79 | US$90.67 |
| Volume | 76 | 59 | 29 | 267 | 13 |
| Change | +1.91% | +2.91% | -1.93% | +3.46% | -0.13% |
| Opening | US$85.48 | US$87.03 | US$89.20 | US$90.01 | US$91.90 |
| High | US$87.52 | US$89.58 | US$89.90 | US$90.88 | US$91.90 |
| Low | US$85.02 | US$87.03 | US$87.00 | US$89.50 | US$89.55 |
Performance
| 1 day | +3.46% | ||
| 1 week | +6.41% | ||
| Current month | +1.46% | ||
| 1 month | +4.49% | ||
| 3 months | +5.45% | ||
| 6 months | +17.91% | ||
| Current year | +12.80% | ||
| 1 year | +2.69% | ||
| 3 years | -3.41% | ||
| 5 years | -20.59% |
Volumes
marketsDaily volume
267
Avg. Volume 20 sessions
66
Avg. Volume 20 sessions USD
5,992.14
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,482,508,472
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,624,448,992
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
615,680
Free-Float
52.91 %
Free-Float capitalization (USD)
9,710,943,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.06
Moving average 20 days
87.42
Moving average 50 days
86.31
Moving average 100 days
83.45
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
64.73
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +6.41% | +2.69% | -3.41% | 17.48B | |
| +1.34% | -1.56% | -57.37% | -34.01% | 88.52B | |
| -0.76% | +3.29% | -12.00% | +722.70% | 84.07B | |
| +0.58% | +7.13% | -35.01% | -40.37% | 34.12B | |
| +0.45% | +11.92% | +4.82% | +370.16% | 26.16B | |
| +3.78% | +8.18% | +15.68% | +73.54% | 26.03B | |
| -3.21% | -8.48% | -40.68% | -27.16% | 22.88B | |
| +0.05% | +3.13% | -58.89% | - | 15.72B | |
| +1.12% | +8.19% | -28.97% | +92.32% | 15.28B | |
| +0.27% | -0.97% | - | - | 12.62B | |
| Average | +0.74% | +3.21% | -23.30% | +144.22% | 34.29B | |
| Weighted average by Cap. | +0.63% | +2.57% | -27.25% | +218.41% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87 |  | 91.9 |
| 1 month | 85 | | 91.9 |
| Current year | 70.2 | | 93.2 |
| 1 year | 70.2 | | 97.69 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
