|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.11 USD | +0.13% |
|
-0.47% | +8.22% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$87.53 | US$87.00 | US$87.11 | US$87.00 | US$87.41 |
| Volume | 2 | 21 | 168 | 1 | 12 |
| Change | -1.17% | -0.61% | +0.13% | -0.13% | +0.47% |
| Opening | US$87.52 | US$86.50 | US$87.13 | US$87.00 | US$87.86 |
| High | US$87.53 | US$88.69 | US$89.07 | US$87.00 | US$88.99 |
| Low | US$87.52 | US$86.22 | US$87.10 | US$87.00 | US$87.41 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.47% | ||
| Current month | +1.86% | ||
| 1 month | +3.71% | ||
| 3 months | +11.54% | ||
| 6 months | +7.81% | ||
| Current year | +8.22% | ||
| 1 year | +4.07% | ||
| 3 years | +2.47% | ||
| 5 years | -8.16% |
Volumes
marketsDaily volume
168
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions USD
6,968.8
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,948,531,854
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,605,646,954
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
614,338
Free-Float
52.91 %
Free-Float capitalization (USD)
9,414,337,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
87.55
Moving average 20 days
85.31
Moving average 50 days
86.2
Moving average 100 days
81.48
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
54.35
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.47% | +4.07% | +2.47% | 16.95B | |
| +1.84% | +2.34% | +15.59% | +833.28% | 102B | |
| -0.97% | -0.52% | -62.84% | -42.21% | 77.26B | |
| +5.38% | +1.62% | -42.24% | -44.37% | 29.89B | |
| -3.24% | -2.28% | +27.57% | +398.54% | 28.28B | |
| +3.04% | -5.04% | +13.33% | +85.25% | 24.19B | |
| +1.28% | -3.52% | -48.30% | -30.54% | 20.97B | |
| +3.91% | +0.83% | -67.91% | - | 15.71B | |
| +1.26% | +5.68% | -32.36% | +111.56% | 13.76B | |
| +6.15% | +12.04% | - | - | 13.31B | |
| Average | +1.97% | -0.23% | -21.45% | +164.25% | 34.25B | |
| Weighted average by Cap. | +1.47% | -0.21% | -17.86% | +302.47% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.22 |  | 89.07 |
| 1 month | 81.02 | | 89.07 |
| Current year | 70.2 | | 93.2 |
| 1 year | 70.2 | | 97.69 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
