|
End-of-day quote
Kazakhstan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 96.99 USD | +0.59% |
|
+1.55% | +20.50% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPID 96.99 $
+0.59%
4.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 42,500.00KZT | -0.12% | 81.39M лв | ||
| KSPI | 92.99USD | +0.17% | 53.6M $ | ||
CBOE
| KSPI | 92.76USD | 0.00% | 1.72M $ | |
|
Boerse Muenchen
| KKS | 83.20EUR | +0.73% | 18.22K € | |
|
Tradegate
| KKS | 83.00EUR | +0.24% | 17.18K € | |
|
Börse Stuttgart
| KKS | 82.40EUR | 0.00% | 5.36K € | |
|
Kazakhstan S.E.
| KSPID | 96.99USD | +0.59% | 4.46K $ | |
|
Mexican S.E.
| KSPI N | 1,723.00MXN | +1.35% | 17.23K $ | |
|
Deutsche Boerse AG
| KKS | 82.60EUR | +0.24% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$96.42 | US$96.99 | US$97.02 | US$95.79 | US$95.30 |
| Volume | 291 | 46 | 35 | 23 | 35 |
| Change | +0.95% | +0.59% | +0.03% | -1.27% | -0.51% |
| Opening | US$96.30 | US$97.33 | US$97.00 | US$95.79 | US$96.69 |
| High | US$97.33 | US$97.33 | US$97.02 | US$95.79 | US$96.69 |
| Low | US$95.52 | US$95.20 | US$97.00 | US$94.01 | US$95.01 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.55% | ||
| Current month | -1.52% | ||
| 1 month | -7.19% | ||
| 3 months | +10.81% | ||
| 6 months | +23.76% | ||
| Current year | +20.50% | ||
| 1 year | +20.19% | ||
| 3 years | +4.85% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
46
Avg. Volume 20 sessions
80
Avg. Volume 20 sessions USD
7,759.2
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,670,635,465
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,928,971,179
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
637,419
Free-Float
52.91%
Free-Float capitalization (USD)
9,815,442,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
96.88
Moving average 20 days
98.64
Moving average 50 days
98.39
Moving average 100 days
92.37
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
45.15
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.55% | +20.19% | +4.85% | 17.67B | |
| +1.88% | -3.30% | -28.49% | +1,004.56% | 98.02B | |
| -0.37% | +7.71% | -53.06% | -43.40% | 80.91B | |
| +2.84% | +3.11% | -40.75% | +26.08% | 31.32B | |
| +4.60% | +14.03% | +4.18% | +329.48% | 27.23B | |
| +4.77% | +1.71% | -26.21% | +87.57% | 22.52B | |
| +4.54% | +4.01% | -43.84% | - | 21.56B | |
| -0.87% | +4.93% | -50.36% | -34.90% | 17.55B | |
| +0.17% | -1.13% | +22.84% | -6.64% | 17.67B | |
| +4.55% | +11.29% | -34.65% | +92.83% | 15.94B | |
| Average | +1.10% | +4.65% | -23.02% | +162.27% | 35.04B | |
| Weighted average by Cap. | +0.69% | +3.43% | -29.85% | +327.07% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.01 |  | 97.33 |
| 1 month | 94.01 | | 101 |
| Current year | 70.2 | | 108.96 |
| 1 year | 70.2 | | 108.96 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +18.40% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
