|
End-of-day quote
Kazakhstan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 100.00 USD | +0.11% |
|
-0.83% | +24.24% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPID 100.00 $
+0.11%
37.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 44,594.00KZT | -0.23% | 42.77M лв | ||
| KSPI | 97.53USD | +0.10% | 42.22M $ | ||
CBOE
| KSPI | 97.27USD | -0.26% | 926K $ | |
|
Tradegate
| KKS | 84.80EUR | -0.24% | 36.97K € | |
|
Kazakhstan S.E.
| KSPID | 100.00USD | +0.11% | 37.4K $ | |
|
Boerse Muenchen
| KKS | 84.60EUR | -0.70% | 6.68K € | |
|
Börse Stuttgart
| KKS | 84.40EUR | 0.00% | 506.4 € | |
|
Deutsche Boerse AG
| KKS | 84.20EUR | -0.24% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$100.00 | US$100.60 | US$99.00 | US$99.89 | US$100.00 |
| Volume | 62 | 11 | 49 | 7 | 374 |
| Change | -0.83% | +0.60% | -1.59% | +0.90% | +0.11% |
| Opening | US$100.00 | US$100.60 | US$99.04 | US$98.11 | US$98.20 |
| High | US$100.80 | US$101.00 | US$100.00 | US$99.99 | US$100.00 |
| Low | US$99.10 | US$100.60 | US$99.00 | US$98.11 | US$98.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.83% | ||
| Current month | -3.11% | ||
| 1 month | +3.55% | ||
| 3 months | +18.50% | ||
| 6 months | +35.14% | ||
| Current year | +24.24% | ||
| 1 year | +9.72% | ||
| 3 years | +4.38% | ||
| 5 years | -12.63% |
Volumes
marketsDaily volume
374
Avg. Volume 20 sessions
90
Avg. Volume 20 sessions USD
9,000
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,533,359,252
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
9,054,658,163
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
646,392
Free-Float
52.91%
Free-Float capitalization (USD)
10,294,655,969
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.9
Moving average 20 days
103.24
Moving average 50 days
95.97
Moving average 100 days
91.07
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
43.29
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.83% | +9.72% | +4.38% | 18.53B | |
| +9.12% | +6.44% | -0.90% | +1,030.38% | 108B | |
| -3.17% | -5.72% | -55.08% | -43.33% | 81.02B | |
| -3.74% | -5.34% | -36.99% | +30.41% | 31.82B | |
| +1.32% | -0.32% | -20.80% | +184.73% | 24.03B | |
| +7.86% | +1.30% | -34.64% | - | 23.3B | |
| +3.06% | +0.10% | -20.94% | +100.06% | 23.27B | |
| +0.10% | -2.36% | +8.27% | -2.08% | 18.53B | |
| -2.22% | -6.61% | -46.23% | -37.79% | 18.37B | |
| +0.58% | -0.64% | -35.60% | +89.88% | 15.7B | |
| Average | -0.26% | -1.38% | -23.32% | +150.74% | 36.23B | |
| Weighted average by Cap. | -0.37% | -0.21% | -23.75% | +342.12% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.11 |  | 101 |
| 1 month | 98.11 | | 108.96 |
| Current year | 70.2 | | 108.96 |
| 1 year | 70.2 | | 108.96 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
