|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,114.99 KZT | +0.49% |
|
+1.73% | +4.27% |
| 06-24 | Kaspi.kz Receives Turkish Regulatory Approval to Acquire Rabobank in Turkiye | MT |
| 06-12 | Joint Stock Company Kaspi.Kz Announces Dividend, payable on 11 June 2026 | CI |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | KZT 42,590.00 | KZT 41,905.00 | KZT 42,028.00 | KZT 41,910.00 | KZT 42,114.99 |
| Volume | 2,622 | 1,086 | 1,133 | 934 | 638 |
| Change | +2.88% | -1.61% | +0.29% | -0.28% | +0.49% |
| Opening | KZT 41,700.01 | KZT 42,579.00 | KZT 41,800.00 | KZT 42,155.00 | KZT 41,910.01 |
| High | KZT 42,732.24 | KZT 42,579.00 | KZT 42,580.00 | KZT 42,590.00 | KZT 42,117.18 |
| Low | KZT 41,610.01 | KZT 41,900.02 | KZT 41,501.00 | KZT 41,501.01 | KZT 41,910.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.73% | ||
| Current month | +0.50% | ||
| 1 month | -0.55% | ||
| 3 months | +18.63% | ||
| 6 months | +3.78% | ||
| Current year | +4.27% | ||
| 1 year | -7.64% | ||
| 3 years | +12.24% | ||
| 5 years | +786.63% |
Volumes
marketsDaily volume
638
Avg. Volume 20 sessions
1,157
Avg. Volume 20 sessions KZT
48,727,043.43
Avg. Volume 20 sessions USD
103,155.15
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,059,029,804,194
Market Cap (USD)
17,068,249,032
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,569,195,091
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
611,736
Free-Float
52.91 %
Free-Float capitalization (KZT)
4,476,519,240,281
Free-Float capitalization (USD)
9,480,836,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42,109.6
Moving average 20 days
40,993.6
Moving average 50 days
41,199.32
Moving average 100 days
39,119.08
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.11%
RSI 9 days
59.62
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.73% | -7.64% | +12.24% | 17.07B | |
| -0.14% | +14.23% | +19.42% | +951.59% | 102B | |
| -0.49% | +2.85% | -64.73% | -39.86% | 75.32B | |
| +0.94% | +4.87% | -44.37% | -40.70% | 31.12B | |
| -0.09% | +6.40% | +22.24% | +448.51% | 28.33B | |
| -0.59% | +1.73% | +27.78% | +106.75% | 27.3B | |
| -1.50% | +8.37% | -48.88% | -30.10% | 21.61B | |
| -0.55% | -12.17% | -65.77% | - | 16.06B | |
| -3.07% | -1.36% | - | - | 13.61B | |
| +1.19% | -1.41% | -21.96% | +125.96% | 13.32B | |
| Average | -0.57% | +5.61% | -20.44% | +191.80% | 34.52B | |
| Weighted average by Cap. | -0.51% | +10.13% | -16.38% | +345.99% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,501 |  | 42,590 |
| 1 month | 36,730 | | 44,400 |
| Current year | 34,837.07 | | 44,775 |
| 1 year | 34,837.07 | | 52,400 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
