KASPI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,711 KZT | -0.05% |
|
+0.61% | +19.98% |
| 05-07 | New Street Starts Kaspi.kz With Buy Rating, $175 Price Target | MT |
| 04-30 | Kaspi.kz Announces Partnership with Alipay+ for QR Payments Across China | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-04 | 2024-05-06 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 54290 лв | 54379 лв | 54741 лв | 54711 лв |
| Volume | 391 | 477 | 649 | 710 |
| Change | +∞% | +0.16% | +0.67% | -0.05% |
| Opening | 54,237.00 | 54,207.00 | 54,380.00 | 54,741.00 |
| High | 54,386.95 | 54,380.00 | 54,742.00 | 55,087.00 |
| Low | 53,900.00 | 54,101.00 | 54,379.00 | 54,543.04 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.61% | ||
| Current month | +3.23% | ||
| 1 month | +2.07% | ||
| 3 months | +25.29% | ||
| 6 months | +19.71% | ||
| Current year | +19.98% | ||
| 1 year | +46.48% | ||
| 3 years | +1,051.81% | ||
| 5 years | +1,051.81% |
Volumes
marketsDaily volume
710
Avg. Volume 20 sessions
664
Avg. Volume 20 sessions KZT
36 328 104.00
Avg. Volume 20 sessions USD
82 392.14
Record volume 1
14 912 260
Record volume 2
8 092 210
Record volume 3
8 031 272
Capital turnover ratio
0.00
Basic data
Capitalization (KZT)
9 933 577 639 771
Capitalization (USD)
22 529 354 087
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 339 795 320
Highs and lows
1 week
54 379.00
55 087.00
1 month
51 200.0055 087.00
Current year
42 900.0160 501.00
1 year
36 650.0060 501.00
3 years
21 000.0068 200.00
5 years
21 000.0068 200.00
10 years
4 445.0068 200.00
Indicators
Moving average 5 days
54 404.20
Moving average 20 days
53 422.00
Moving average 50 days
52 503.56
Moving average 100 days
48 791.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
59.11
RSI 14 days
56.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Equities
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank