|
End-of-day quote
Kazakhstan S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 44,594.00 KZT | -0.23% |
|
+1.12% | +10.41% |
| 09-10 | Joint Stock Company Kaspi.Kz Approves Dividend, Payable on 09 September 2026 | CI |
| 08-28 | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
Stock exchange
Kazakhstan S.E.
KSPI 44,594.00 лв
-0.23%
42.77M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 44,594.00KZT | -0.23% | 42.77M лв | ||
| KSPI | 97.53USD | +0.10% | 42.22M $ | ||
CBOE
| KSPI | 97.27USD | -0.26% | 926K $ | |
|
Tradegate
| KKS | 84.80EUR | -0.24% | 36.97K € | |
|
Kazakhstan S.E.
| KSPID | 100.00USD | +0.11% | 37.4K $ | |
|
Boerse Muenchen
| KKS | 84.60EUR | -0.70% | 6.68K € | |
|
Börse Stuttgart
| KKS | 84.40EUR | 0.00% | 506.4 € | |
|
Deutsche Boerse AG
| KKS | 84.20EUR | -0.24% | 0 € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | KZT 45,470.00 | KZT 45,620.10 | KZT 43,600.00 | KZT 44,698.69 | KZT 44,594.00 |
| Volume | 2,042 | 1,830 | 1,887 | 418 | 959 |
| Change | +3.11% | +0.33% | -4.43% | +2.52% | -0.23% |
| Opening | KZT 44,250.00 | KZT 45,799.00 | KZT 45,500.00 | KZT 43,600.00 | KZT 44,698.69 |
| High | KZT 46,139.97 | KZT 46,803.99 | KZT 45,500.00 | KZT 44,804.99 | KZT 44,698.69 |
| Low | KZT 44,213.02 | KZT 44,800.01 | KZT 43,579.00 | KZT 43,560.11 | KZT 43,750.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.12% | ||
| Current month | -8.07% | ||
| 1 month | -1.88% | ||
| 3 months | +9.66% | ||
| 6 months | +23.88% | ||
| Current year | +10.41% | ||
| 1 year | -9.54% | ||
| 3 years | -3.03% | ||
| 5 years | -10.01% |
Volumes
marketsDaily volume
959
Avg. Volume 20 sessions
1,928
Avg. Volume 20 sessions KZT
85,977,232
Avg. Volume 20 sessions USD
192,417.05
Record volume 1
14,912,260
Record volume 2
8,092,210
Record volume 3
8,031,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
8,281,631,581,756
Market Cap (USD)
18,533,359,252
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
9,054,658,163
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
646,392
Free-Float
52.91%
Free-Float capitalization (KZT)
4,600,167,019,777
Free-Float capitalization (USD)
10,294,655,969
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44,796.56
Moving average 20 days
47,180.65
Moving average 50 days
44,815.07
Moving average 100 days
43,055.1
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.45%
RSI 9 days
40.22
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.12% | -9.54% | -3.03% | 18.53B | |
| +9.12% | +6.44% | -3.97% | +1,044.41% | 108B | |
| -3.17% | -5.72% | -55.93% | -42.71% | 81.02B | |
| -3.74% | -5.34% | -36.29% | +35.54% | 31.82B | |
| +1.32% | -0.32% | -22.75% | +199.83% | 24.03B | |
| +7.86% | +1.30% | -36.33% | - | 23.3B | |
| +3.06% | +0.10% | -19.56% | +101.49% | 23.27B | |
| +0.10% | -2.36% | +10.83% | -2.08% | 18.53B | |
| -2.22% | -6.61% | -45.29% | -38.83% | 18.37B | |
| +0.58% | -0.64% | -37.07% | +90.23% | 15.7B | |
| Average | +1.27% | -1.38% | -25.59% | +153.87% | 36.23B | |
| Weighted average by Cap. | +2.37% | -0.21% | -25.81% | +347.94% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43,560.11 |  | 46,803.99 |
| 1 month | 43,560.11 | | 49,299.98 |
| Current year | 34,837.07 | | 51,118.66 |
| 1 year | 34,837.07 | | 51,118.66 |
| 3 years | 34,837.07 | | 67,000 |
| 5 years | 21,000 | | 68,200 |
| 10 years | 4,445 | | 68,200 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | -25.94% | ||
| 2024 | +19.61% | ||
| 2023 | +37.36% | ||
| 2022 | -36.47% | ||
| 2021 | +1,000.00% | ||
| 2018 | +6.86% |
- Stock Market
- Stocks
- KSPI Stock
- KSPI Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
