KASET THAI INTERNATIONAL SUGAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 THB | +1.22% |
|
-1.19% | -12.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.36 ฿ | 3.3 ฿ | 3.34 ฿ | 3.28 ฿ | 3.32 ฿ |
| Volume | 8 301 | 26 502 | 6 305 | 53 900 | 34 600 |
| Change | +0.60% | -1.79% | +1.21% | -1.80% | +1.22% |
| Opening | 3.34 | 3.32 | 3.26 | 3.34 | 3.28 |
| High | 3.38 | 3.36 | 3.34 | 3.34 | 3.34 |
| Low | 3.34 | 3.30 | 3.26 | 3.22 | 3.20 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | -1.78% | ||
| 1 month | -5.14% | ||
| 3 months | -13.09% | ||
| 6 months | -10.27% | ||
| Current year | -12.63% | ||
| 1 year | -16.58% | ||
| 3 years | -31.97% | ||
| 5 years | -39.08% | ||
| 10 years | -62.70% |
Volumes
marketsDaily volume
34 600
Avg. Volume 20 sessions
24 815
Avg. Volume 20 sessions THB
82 385.80
Avg. Volume 20 sessions USD
2 244.27
Record volume 1
173 822 800
Record volume 2
62 877 600
Record volume 3
58 071 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 791 808 450
Capitalization (USD)
348 461 654
Net sales (THB)
18 970 737 197
Net sales (USD)
516 781 852
Free-Float
21.26 %
Free-Float capitalization (THB)
2 719 083 379
Free-Float capitalization (USD)
74 070 550
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.36
1 month
3.203.50
Current year
3.203.98
1 year
3.204.20
3 years
3.207.35
5 years
2.367.35
10 years
2.3612.50
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.42
Moving average 50 days
3.51
Moving average 100 days
3.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
38.94
RSI 14 days
38.37
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.19% | -12.63% | -16.58% | 348M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.72% | +0.23% | +0.23% | +7.02% | ||
| Weighted average by Cap. | +0.31% | -0.01% | -0.76% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -5.00% | ||
| 2022 | -20.00% | ||
| 2021 | +73.61% | ||
| 2020 | -31.43% | ||
| 2019 | -29.41% | ||
| 2018 | -14.39% | ||
| 2017 | -2.80% | ||
| 2016 | -10.63% | ||
| 2015 | -31.03% | ||
| 2014 | +19.59% |
- Stock Market
- Equities
- KTIS Stock
- Quotes Kaset Thai International Sugar Corporation