|
End-of-day quote
Thailand S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 1.900 THB | 0.00% |
|
-0.52% | -3.55% |
Stock exchange
Quotes 5-day view: Kaset Thai International Sugar Corporation
End-of-day quote Thailand S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | THB 1.920 | THB 1.910 | THB 1.890 | THB 1.900 | THB 1.900 |
| Volume | 39,300 | 51,700 | 20,600 | 11,510 | 5,500 |
| Change | +1.05% | -0.52% | -1.05% | +0.53% | 0.00% |
| Opening | THB 1.910 | THB 1.920 | THB 1.890 | THB 1.870 | THB 1.900 |
| High | THB 1.920 | THB 1.920 | THB 1.900 | THB 1.910 | THB 1.900 |
| Low | THB 1.910 | THB 1.890 | THB 1.890 | THB 1.870 | THB 1.900 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -2.06% | ||
| 3 months | +3.83% | ||
| 6 months | -1.55% | ||
| Current year | -3.55% | ||
| 1 year | -6.86% | ||
| 3 years | -50.52% | ||
| 5 years | -63.46% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
5,500
Avg. Volume 20 sessions
37,384
Avg. Volume 20 sessions THB
71,029.6
Avg. Volume 20 sessions USD
2,111.5
Record volume 1
173,822,800
Record volume 2
62,877,600
Record volume 3
58,071,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,326,910,923
Market Cap (USD)
217,807,081
Net sales ()
15,047,497,187
Net sales (USD)
447,316,949
Free-Float
16.71%
Free-Float capitalization (THB)
1,223,962,365
Free-Float capitalization (USD)
36,384,729
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.92
Moving average 50 days
1.9
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.05%
RSI 9 days
41.56
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.52% | -6.86% | -50.52% | 218M | |
| +0.58% | -0.03% | +2.03% | -24.23% | 233B | |
| +2.17% | +4.93% | -3.08% | -4.25% | 75.79B | |
| 0.00% | -0.40% | +60.11% | +527.88% | 44.96B | |
| +0.85% | +0.99% | -17.83% | +15.53% | 42.32B | |
| +1.36% | +3.87% | +31.10% | +13.16% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +79.42% | 32.27B | |
| +1.37% | +3.13% | -16.38% | -16.66% | 32.22B | |
| +2.08% | +2.08% | -13.09% | -10.87% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.20% | 26.33B | |
| Average | +0.73% | +1.00% | +7.22% | +54.47% | 55.48B | |
| Weighted average by Cap. | +0.83% | +0.69% | +6.49% | +37.93% |
Historical Quotes: Kaset Thai International Sugar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.87 |  | 1.92 |
| 1 month | 1.87 | | 2.04 |
| Current year | 1.77 | | 2.14 |
| 1 year | 1.77 | | 2.14 |
| 3 years | 1.77 | | 3.98 |
| 5 years | 1.77 | | 5.6 |
| 10 years | 1.77 | | 8.05 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | -30.63% | ||
| 2024 | -25.26% | ||
| 2023 | -5.00% | ||
| 2022 | -20.00% | ||
| 2021 | +73.61% | ||
| 2020 | -31.43% | ||
| 2019 | -29.41% | ||
| 2018 | -14.39% | ||
| 2017 | -2.80% | ||
| 2016 | -10.63% | ||
| 2015 | -31.03% | ||
| 2014 | +19.59% |
- Stock Market
- Stocks
- KTIS Stock
- Quotes Kaset Thai International Sugar Corporation
Select your edition
All financial news and data tailored to specific country editions
