|
End-of-day quote
HANOI S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 17,000.00 VND | +6.25% |
|
+6.25% | +28.79% |
Stock exchange
HANOI S.E.
KST 17,000.00 ₫
+6.25%
1.7M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KST | 17,000.00VND | +6.25% | 1.7M ₫ |
Quotes 5-day view: Kasati
End-of-day quote HANOI S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|
| Last | ₫17,000.00 | ₫15,300.00 | ₫15,300.00 |
| Volume | 100 | 1,600 | 200 |
| Change | - | -10.00% | 0.00% |
| Opening | ₫17,000.00 | ₫15,300.00 | ₫16,800.00 |
| High | ₫17,000.00 | ₫15,300.00 | ₫16,800.00 |
| Low | ₫17,000.00 | ₫15,300.00 | ₫15,300.00 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +24.09% | ||
| 3 months | +22.30% | ||
| 6 months | +26.87% | ||
| Current year | +28.79% | ||
| 1 year | +25.93% | ||
| 3 years | +25.00% | ||
| 5 years | +11.48% | ||
| 10 years | +518.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,127
Avg. Volume 20 sessions VND
19,159,000
Avg. Volume 20 sessions USD
728.04
Record volume 1
159,800
Record volume 2
151,627
Record volume 3
77,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
91,677,896,496
Market Cap (USD)
3,515,796
Net sales ()
450,755,275,199
Net sales (USD)
17,286,212
Number of employees
79
Sales / Employee (VND)
5,705,762,977
Sales / Employee (USD)
218,813
Free-Float
39.76 %
Free-Float capitalization (VND)
36,449,828,821
Free-Float capitalization (USD)
1,397,831
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,540
Moving average 20 days
13,945
Moving average 50 days
13,770
Moving average 100 days
13,403
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-17.97%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-21.16%
RSI 9 days
73.93
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | +25.93% | +25.00% | 3.52M | |
| -0.79% | +0.31% | -4.24% | +64.63% | 81.69B | |
| -0.59% | +1.81% | +1.52% | +11.90% | 17.63B | |
| -1.19% | -0.15% | +5.07% | +12.31% | 14.17B | |
| 0.00% | 0.00% | +23.94% | +39.57% | 12.19B | |
| -0.36% | +1.45% | +20.83% | +99.55% | 8.17B | |
| -0.82% | +0.83% | +54.41% | +141.06% | 7.09B | |
| +1.76% | +1.62% | -17.35% | +2.46% | 6.31B | |
| +1.81% | +3.05% | -13.37% | +31.79% | 5.79B | |
| +1.38% | -0.60% | +13.60% | -2.29% | 5.34B | |
| Average | +0.75% | +3.39% | +11.03% | +42.60% | 15.84B | |
| Weighted average by Cap. | -0.45% | +0.76% | +3.07% | +51.44% |
Historical Quotes: Kasati
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,000 |  | 17,000 |
| 1 month | 15,000 | | 17,000 |
| Current year | 12,200 | | 17,000 |
| 1 year | 10,300 | | 17,000 |
| 3 years | 10,300 | | 17,000 |
| 5 years | 8,200 | | 21,700 |
| 10 years | 2,350 | | 21,700 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | 0.00% | ||
| 2024 | -5.71% | ||
| 2023 | +3.70% | ||
| 2022 | +14.89% | ||
| 2021 | +30.56% | ||
| 2020 | +33.33% | ||
| 2019 | -21.97% | ||
| 2018 | -6.99% | ||
| 2017 | +264.71% | ||
| 2016 | -7.27% | ||
| 2015 | +12.24% | ||
| 2014 | +16.67% | ||
| 2013 | -17.65% | ||
| 2012 | -34.62% | ||
| 2011 | -68.80% | ||
| 2010 | -1.96% |
- Stock Market
- Stocks
- KST Stock
- Quotes Kasati
Select your edition
All financial news and data tailored to specific country editions
