|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.870 USD | -3.61% |
|
-4.59% | -74.59% |
| 08-29 | Karyopharm Therapeutics Inc. - Special Call | |
| 08-13 | Karyopharm Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Karyopharm Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.920 | US$1.960 | US$1.940 | US$1.870 |
| Volume | 845,772 | 1,060,619 | 753,814 | 1,108,229 | 827,353 |
| Change | -5.10% | +3.23% | +2.08% | -1.02% | -3.61% |
| Opening | US$1.950 | US$1.870 | US$1.920 | US$1.990 | US$1.980 |
| High | US$1.960 | US$1.950 | US$1.990 | US$2.060 | US$1.990 |
| Low | US$1.830 | US$1.870 | US$1.860 | US$1.930 | US$1.860 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.59% | ||
| Current month | -2.60% | ||
| 1 month | -72.74% | ||
| 3 months | -79.45% | ||
| 6 months | -80.13% | ||
| Current year | -74.59% | ||
| 1 year | -73.70% | ||
| 3 years | -90.83% | ||
| 5 years | -97.77% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
827,353
Estimated daily volume
827,353
Avg. Volume 20 sessions
1,255,852
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,348,443.24
Record volume 1
22,398,319
Record volume 2
17,851,885
Record volume 3
4,540,851
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
42,414,330
Net sales (USD)
146,067,000
Number of employees
228
Sales / Employee (USD)
640,645
Free-Float
95.33 %
Free-Float capitalization (USD)
40,432,250
Average Daily Capital Traded
5.54%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.956
Moving average 50 days
6.168
Moving average 100 days
7.372
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+229.86%
Price spread / (MMA100)
+294.20%
RSI 9 days
28.51
RSI 14 days
25.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -4.59% | -73.70% | -90.83% | 42.41M | |
| -1.67% | -4.78% | +36.76% | -4.34% | 79.3B | |
| -0.90% | +2.39% | -19.06% | -35.50% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.97% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.35% | 49.86B | |
| -2.43% | -2.35% | +8.33% | +160.40% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.47% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +92.55% | 25.21B | |
| -0.09% | +4.98% | +11.00% | +199.86% | 23.87B | |
| -0.34% | +1.35% | +62.33% | +122.21% | 16.89B | |
| Average | -2.32% | -1.54% | +60.73% | +47.32% | 38.97B | |
| Weighted average by Cap. | -2.42% | -2.05% | +83.83% | +41.74% |
Historical Quotes: Karyopharm Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15cf70880.SBFl1E7CY0LvRuOyR1sEU4iYdzWZGUeGqNbxV8p-GDA.JCkxminxJw65FbXZDzIwYe-vOFPGSH_hz--HJ6NOIAQRRBLlO6hWNNst0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.870 | 22,925 | 765,416 |
| 15:59:56 | 1.880 | 100 | 742,491 |
| 15:59:56 | 1.875 | 400 | 742,391 |
| 15:59:56 | 1.880 | 600 | 741,991 |
| 15:59:56 | 1.880 | 100 | 741,391 |
| 15:59:56 | 1.880 | 266 | 741,291 |
| 15:59:56 | 1.875 | 100 | 741,025 |
| 15:59:56 | 1.875 | 600 | 740,925 |
| 15:59:55 | 1.875 | 100 | 740,325 |
| 15:59:55 | 1.875 | 100 | 740,225 |
Price Extremes
| 1 week | 1.83 |  | 2.06 |
| 1 month | 1.79 | | 2.43 |
| Current year | 1.79 | | 10.99 |
| 1 year | 1.79 | | 10.99 |
| 3 years | 1.79 | | 29.25 |
| 5 years | 1.79 | | 220.95 |
| 10 years | 1.79 | | 444.15 |
Monthly variations
Annual variations
| 2026 | -74.59% | ||
| 2025 | -27.45% | ||
| 2024 | -21.82% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Stocks
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
