KARYOPHARM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | +4.85% |
|
-0.92% | +24.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.1 $ | 1.03 $ | 1.08 $ |
| Volume | 660 736 | 1 011 935 | 1 165 274 | 1 557 361 |
| Change | 0.00% | +3.77% | -6.36% | +4.85% |
| Opening | 1.05 | 1.06 | 1.10 | 1.06 |
| High | 1.08 | 1.17 | 1.14 | 1.15 |
| Low | 1.02 | 1.06 | 1.02 | 1.06 |
Performance
| 1 day | +4.85% | ||
| 1 week | -0.92% | ||
| Current month | +4.85% | ||
| 1 month | -28.48% | ||
| 3 months | +43.90% | ||
| 6 months | +24.14% | ||
| Current year | +24.86% | ||
| 1 year | -69.83% | ||
| 3 years | -88.44% | ||
| 5 years | -76.87% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
1 557 395
Estimated daily volume
1 557 395
Avg. Volume 20 sessions
1 171 504
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 265 224.32
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 959 708
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.59 %
Free-Float capitalization (USD)
114 665 070
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.02
1.17
1 month
1.021.56
Current year
0.661.95
1 year
0.623.86
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.31
Moving average 100 days
1.12
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
40.69
RSI 14 days
42.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -0.92% | +24.86% | -69.83% | 120M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.51% | +1.78% | +14.38% | +12.81% | ||
| Weighted average by Cap. | +1.22% | -0.09% | +4.22% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f02e93d7364a2b130c21871c5c7fa.nZ75BdJYERIDvUNjWMWW68SjSiZfrF84CPzsLtnkb9c.2MebaJUaXSU62nQQKajPqbXCGxcG5QV0YrbUXby3OLrkr6xgnylXelT2cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.08 | 53,589 | 1,463,868 |
| 15:59:59 | 1.08 | 225 | 1,410,279 |
| 15:59:58 | 1.08 | 2,000 | 1,410,054 |
| 15:59:53 | 1.08 | 100 | 1,408,054 |
| 15:59:53 | 1.08 | 100 | 1,407,954 |
| 15:59:52 | 1.08 | 100 | 1,407,854 |
| 15:59:52 | 1.09 | 100 | 1,407,754 |
| 15:59:52 | 1.08 | 100 | 1,407,654 |
| 15:59:52 | 1.08 | 100 | 1,407,554 |
| 15:59:52 | 1.085 | 100 | 1,407,454 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
