KARYON INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 MYR | +2.86% |
|
+5.88% | +5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.175 RM | 0.175 RM | 0.175 RM | 0.18 RM |
| Volume | 235 000 | 999 000 | 360 500 | 280 000 | 249 900 |
| Change | 0.00% | +2.94% | 0.00% | 0.00% | +2.86% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| Current year | +5.88% | ||
| 1 year | -2.70% | ||
| 3 years | -29.41% | ||
| 5 years | +44.00% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
249 900
Avg. Volume 20 sessions
258 647
Avg. Volume 20 sessions MYR
46 556.46
Avg. Volume 20 sessions USD
9 945.86
Record volume 1
277 549 200
Record volume 2
116 444 500
Record volume 3
108 159 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 185 994
Capitalization (USD)
18 198 284
Net sales (MYR)
186 892 572
Net sales (USD)
39 925 860
Number of employees
248
Sales / Employee (MYR)
753 599
Sales / Employee (USD)
160 991
Free-Float
43.2 %
Free-Float capitalization (MYR)
36 797 557
Free-Float capitalization (USD)
7 861 062
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.18
1 month
0.170.18
Current year
0.170.19
1 year
0.160.19
3 years
0.160.33
5 years
0.090.36
10 years
0.090.36
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
85.05
RSI 14 days
72.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.88% | +5.88% | -2.70% | 18.2M | ||
| -0.15% | -0.18% | +5.96% | +16.97% | 106B | ||
| +0.50% | 0.00% | -4.19% | -12.09% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| Average | +0.28% | +0.02% | +10.67% | +30.54% | ||
| Weighted average by Cap. | +0.62% | +1.09% | +13.63% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -8.11% | ||
| 2022 | -19.57% | ||
| 2021 | +6.98% | ||
| 2020 | +22.86% | ||
| 2019 | +29.63% | ||
| 2018 | -43.75% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -13.04% | ||
| 2014 | -16.67% | ||
| 2013 | +97.14% | ||
| 2012 | +2.94% | ||
| 2011 | +63.20% | ||
| 2010 | +4.17% | ||
| 2009 | +10.77% | ||
| 2008 | -33.33% | ||
| 2007 | -33.90% | ||
| 2006 | +84.38% | ||
| 2005 | +5.26% | ||
| 2004 | -11.63% |
- Stock Market
- Equities
- KARYON Stock
- Quotes Karyon Industries
