|
Delayed
BURSA MALAYSIA
04:50:03 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | 0.00% |
|
+3.33% | +3.33% |
Stock exchange
BURSA MALAYSIA
0054 0.1550 RM
0.00%
5.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0054 | 0.1550MYR | 0.00% | 5.64K RM |
Quotes 5-day view: Karyon Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1550 | MYR 0.1550 |
| Volume | 617,500 | 5,131,000 | 165,000 | 868,100 | 36,400 |
| Change | -3.23% | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 |
| Low | MYR 0.1500 | MYR 0.1400 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 week | +3.33% | ||
| Current month | -8.82% | ||
| 1 month | +6.90% | ||
| 3 months | +14.81% | ||
| 6 months | +6.90% | ||
| Current year | +3.33% | ||
| 3 years | -8.82% | ||
| 5 years | -45.61% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
36,400
Estimated daily volume
37,090
Avg. Volume 20 sessions
1,371,986
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
212,657.83
Avg. Volume 20 sessions USD
52,166.67
Record volume 1
277,549,200
Record volume 2
116,444,500
Record volume 3
108,159,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
73,735,552
Market Cap (USD)
18,094,170
Net sales ()
163,668,687
Net sales (USD)
40,163,109
Free-Float
41.78%
Free-Float capitalization (MYR)
30,806,625
Free-Float capitalization (USD)
7,559,723
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.157
Moving average 50 days
0.1473
Moving average 100 days
0.1439
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-7.16%
RSI 9 days
36.32
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | 0.00% | -8.82% | 18.09M | |
| +0.32% | +0.87% | +5.31% | +26.74% | 122B | |
| -3.34% | +4.51% | +470.90% | +246.04% | 57.95B | |
| +0.84% | -0.54% | -21.86% | -42.29% | 38.26B | |
| +0.21% | -3.19% | +10.23% | -24.18% | 33.01B | |
| -2.07% | -5.11% | +41.27% | +64.73% | 25.19B | |
| -1.66% | -9.46% | +15.93% | -37.55% | 19.14B | |
| +0.15% | +0.54% | +40.28% | +8.96% | 18.76B | |
| -0.83% | +4.37% | +38.76% | +327.64% | 18.83B | |
| -0.36% | -0.78% | -0.48% | +13.68% | 17.38B | |
| Average | -0.67% | -0.53% | +60.03% | +57.49% | 35.04B | |
| Weighted average by Cap. | -0.62% | +0.18% | +86.36% | +64.46% |
Historical Quotes: Karyon Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef7b27769e50ea57ef46ae6a3853.GwNM3Sj-ZOFyDv-L94wTP1B-SYPAVd3xN6biI_uZiWU.KDQjqUmrKqUDaZKmrf59eSQNcLL4G5-dBJahF73R5AhzZi6nR64njRl2rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1550 | 100 | 36,400 |
| 03:38:56 | 0.1500 | 2,300 | 36,300 |
| 03:23:39 | 0.1500 | 20,000 | 34,000 |
| 23:11:24 | 0.1550 | 10,000 | 14,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.18 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.12 | | 0.32 |
| 10 years | 0.08 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -14.29% | ||
| 2024 | +2.94% | ||
| 2023 | -8.11% | ||
| 2022 | -19.57% | ||
| 2021 | +6.98% | ||
| 2020 | +22.86% | ||
| 2019 | +29.63% | ||
| 2018 | -43.75% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -13.04% | ||
| 2014 | -16.67% | ||
| 2013 | +97.14% | ||
| 2012 | +2.94% | ||
| 2011 | +63.20% | ||
| 2010 | +4.17% | ||
| 2009 | +10.77% | ||
| 2008 | -33.33% | ||
| 2007 | -33.90% | ||
| 2006 | +84.38% | ||
| 2005 | +5.26% | ||
| 2004 | -11.63% |
- Stock Market
- Stocks
- 0054 Stock
- Quotes Karyon Industries
Select your edition
All financial news and data tailored to specific country editions
