Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,376.85 INR | +5.00% |
|
+0.80% | +516.66% |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹7,171.80 | ₹7,028.40 | ₹6,887.85 | ₹7,025.60 | ₹7,376.85 |
| Volume | 8 | 7 | 13 | 75 | 89 |
| Change | -2.00% | -2.00% | -2.00% | +2.00% | +5.00% |
| Opening | ₹7,171.80 | ₹7,028.40 | ₹6,887.85 | ₹6,770.00 | ₹7,376.85 |
| High | ₹7,171.80 | ₹7,028.40 | ₹6,887.85 | ₹7,025.60 | ₹7,376.85 |
| Low | ₹7,171.80 | ₹7,028.40 | ₹6,887.85 | ₹6,770.00 | ₹6,710.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.80% | ||
| Current month | -22.48% | ||
| 1 month | -22.48% | ||
| 3 months | +211.52% | ||
| 6 months | +485.84% | ||
| Current year | +516.66% | ||
| 1 year | +612.05% | ||
| 3 years | +1,286.63% | ||
| 5 years | +983.56% | ||
| 10 years | +2,533.18% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
13
Daily volume ratio
6.85
Avg. Volume 20 sessions INR
95,899.05
Avg. Volume 20 sessions USD
1,014.52
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,718,095,304
Market Cap (USD)
18,172,403
Net sales ()
591,000
Net sales (USD)
6,251
Free-Float
15.96 %
Free-Float capitalization (INR)
274,261,525
Free-Float capitalization (USD)
2,900,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,086.36
Moving average 20 days
8,401.62
Moving average 50 days
7,138.53
Moving average 100 days
5,763.19
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
15.76
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +0.80% | +612.05% | +1,286.63% | 18.17M | |
| +0.03% | -2.49% | +49.29% | +125.18% | 150B | |
| -1.51% | -9.52% | -9.32% | +38.67% | 150B | |
| +0.17% | +0.12% | +57.71% | +230.12% | 98.54B | |
| -1.66% | -4.86% | +6.36% | +109.02% | 95.81B | |
| -1.11% | -5.90% | -17.37% | +47.12% | 71.14B | |
| +1.23% | +1.11% | +60.55% | +135.90% | 46.53B | |
| -1.33% | -4.42% | -15.39% | +37.31% | 40.71B | |
| -1.42% | +13.35% | -40.01% | +32.66% | 33.8B | |
| +0.60% | +1.63% | +40.59% | +142.86% | 32.17B | |
| Average | +0.01% | -1.20% | +74.45% | +218.55% | 71.88B | |
| Weighted average by Cap. | -0.65% | -2.57% | +18.40% | +103.85% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37fb4d1bb9036ee.74nXxX0JDsf9h1jMeSoB_2E6YSlpiV04Zw62Gv4aGpw.jMO4q0xQb7WfswmNMxlysBF0Unsu8zF9X3fgdsg3eauBz-OoB05b6qm0Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:55 | 7,376.85 | 2 | 89 |
| 03:07:41 | 7,373.95 | 2 | 87 |
| 03:05:47 | 7,370.00 | 10 | 85 |
| 02:50:58 | 7,370.00 | 14 | 75 |
| 02:33:18 | 7,369.95 | 6 | 61 |
| 02:28:53 | 7,370.00 | 5 | 55 |
| 02:26:51 | 7,370.00 | 10 | 50 |
| 01:47:33 | 7,372.50 | 1 | 40 |
| 01:47:11 | 6,710.85 | 1 | 39 |
Course Extremes
| 1 week | 6,710.85 |  | 7,376.85 |
| 1 month | 6,710.85 | | 9,325.45 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,087.8 | | 10,741.85 |
| 3 years | 506 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +516.66% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
