Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,414.75 INR | +5.00% |
|
+34.01% | +687.02% |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₹7,745.65 | ₹8,132.90 | ₹8,539.50 | ₹8,966.45 | ₹9,414.75 |
| Volume | 4 | 2 | 70 | 49 | 13 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | ₹7,745.65 | ₹8,132.90 | ₹8,539.50 | ₹8,966.45 | ₹9,414.75 |
| High | ₹7,745.65 | ₹8,132.90 | ₹8,539.50 | ₹8,966.45 | ₹9,414.75 |
| Low | ₹7,745.65 | ₹8,132.90 | ₹8,536.50 | ₹8,959.00 | ₹9,414.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | +34.01% | ||
| Current month | +21.55% | ||
| 1 month | +7.26% | ||
| 3 months | +260.62% | ||
| 6 months | +687.02% | ||
| Current year | +687.02% | ||
| 1 year | +808.76% | ||
| 3 years | +1,669.69% | ||
| 5 years | +1,282.90% | ||
| 10 years | +3,260.61% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
26
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
244,783.5
Avg. Volume 20 sessions USD
2,566.31
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,191,704,884
Market Cap (USD)
22,977,834
Net sales ()
591,000
Net sales (USD)
6,196
Free-Float
15.96 %
Free-Float capitalization (INR)
349,864,366
Free-Float capitalization (USD)
3,667,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,152.27
Moving average 20 days
7,914.18
Moving average 50 days
7,596.86
Moving average 100 days
5,924.62
Price spread / (MMA5)
-13.41%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-37.07%
RSI 9 days
67.14
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +34.01% | +808.76% | +1,669.69% | 22.98M | |
| +1.72% | +4.83% | +53.09% | +133.30% | 156B | |
| +1.55% | +4.82% | -6.56% | +45.95% | 154B | |
| +2.28% | +4.46% | +62.24% | +237.14% | 101B | |
| +1.41% | +2.60% | +7.17% | +111.52% | 96.82B | |
| +1.49% | +5.57% | -13.55% | +55.11% | 73.92B | |
| +3.09% | +4.67% | +59.51% | +139.30% | 47.24B | |
| +3.75% | +12.08% | -6.59% | +52.86% | 43.97B | |
| +0.73% | +3.87% | -34.93% | +40.04% | 35.22B | |
| +2.63% | +4.18% | +37.54% | +144.12% | 32.66B | |
| Average | +2.18% | +5.12% | +96.67% | +262.90% | 74.07B | |
| Weighted average by Cap. | +1.52% | +2.49% | +21.27% | +110.26% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76505a2d0ba25465b9598bc7211b8.nA7EK91zKpV_2Wrt2u-Ri6PNT3-SO8Ar9GTfpsobQGY.ymGGWJAJe8obkwjVid3ApsCqKQX3ZLdgsReq0qBSGkv_T54dhDkd4D2wCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:11 | 9,414.75 | 2 | 13 |
Course Extremes
| 1 week | 7,745.65 |  | 9,414.75 |
| 1 month | 6,710.85 | | 9,414.75 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,087.8 | | 10,741.85 |
| 3 years | 506 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +687.02% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
