Quotes Kartik Investments Trust Limited
Stocks
KARTKIN6
INE524U01019
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9,986.50 INR | +0.17% |
|
+17.49% | +734.82% |
Stock exchange
Bombay S.E.
KARTKIN6 9,986.50 ₹
+0.17%
360K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KARTKIN6 | 9,986.50INR | +0.17% | 360K ₹ |
Quotes 5-day view: Kartik Investments Trust Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹8,880.90 | ₹9,195.65 | ₹9,549.00 | ₹9,969.30 | ₹9,986.50 |
| Volume | 70 | 58 | 39 | 27 | 36 |
| Change | +5.00% | +3.54% | +3.84% | +4.40% | +0.17% |
| Opening | ₹8,880.90 | ₹9,292.90 | ₹9,644.90 | ₹9,500.00 | ₹10,101.00 |
| High | ₹8,880.90 | ₹9,324.90 | ₹9,654.95 | ₹10,026.00 | ₹10,101.00 |
| Low | ₹8,500.00 | ₹8,905.00 | ₹8,800.00 | ₹9,071.55 | ₹9,470.85 |
Performance
| 1 day | +0.17% | ||
| 1 week | +17.49% | ||
| Current month | +17.24% | ||
| 1 month | +10.20% | ||
| 3 months | -3.20% | ||
| 6 months | +695.07% | ||
| Current year | +734.82% | ||
| 1 year | +818.05% | ||
| 3 years | +1,873.62% | ||
| 5 years | +1,362.37% | ||
| 10 years | +3,464.70% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
23
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
229,689.5
Avg. Volume 20 sessions USD
2,400.26
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,432,371,931
Market Cap (USD)
25,422,160
Net sales ()
591,000
Net sales (USD)
6,177
Free-Float
15.96 %
Free-Float capitalization (INR)
388,282,323
Free-Float capitalization (USD)
4,058,169
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9,210.57
Moving average 20 days
8,578.85
Moving average 50 days
8,470.56
Moving average 100 days
7,467.2
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-14.10%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-25.23%
RSI 9 days
74.24
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +17.49% | +818.05% | +1,873.62% | 25.42M | |
| +1.47% | -2.22% | +2.49% | +72.56% | 177B | |
| -0.51% | -2.28% | +33.19% | +105.81% | 164B | |
| +0.79% | -2.32% | +56.53% | +260.04% | 107B | |
| +0.56% | -8.63% | -3.14% | +92.06% | 92.51B | |
| +1.22% | -7.47% | -12.60% | +58.18% | 82.45B | |
| +2.22% | -1.43% | +67.24% | +175.39% | 50.29B | |
| +1.55% | -2.64% | +9.93% | +67.16% | 48.33B | |
| +3.51% | +3.99% | -29.33% | +53.12% | 38.18B | |
| +0.76% | -3.45% | +43.81% | +139.64% | 33.39B | |
| Average | +1.17% | -1.93% | +98.62% | +289.76% | 79.21B | |
| Weighted average by Cap. | +0.96% | -4.14% | +18.68% | +113.61% |
Historical Quotes: Kartik Investments Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa927e9beeccac4e95ca6.1TuP--gmQNYLyjX0bKKTyOAu7NsQqKtJ2YTkeLLf6KU.nX3CvYB5D5U4slmYP5HQjrhvn7B65cR9jLK9QPWUqdKfVt-9xWsOsHidfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:53 | 9,980.00 | 1 | 36 |
| 05:36:10 | 9,993.00 | 1 | 35 |
| 05:27:08 | 9,470.85 | 1 | 34 |
| 05:13:18 | 9,470.85 | 1 | 33 |
| 04:58:26 | 9,470.85 | 1 | 32 |
| 04:04:18 | 9,470.85 | 1 | 31 |
| 03:58:42 | 9,470.85 | 1 | 30 |
| 02:33:41 | 9,475.00 | 2 | 29 |
| 02:13:54 | 9,475.00 | 3 | 27 |
Course Extremes
| 1 week | 8,500 |  | 10,101 |
| 1 month | 7,988 | | 10,101 |
| Current year | 1,256.05 | | 10,741.85 |
| 1 year | 1,142.15 | | 10,741.85 |
| 3 years | 521 | | 10,741.85 |
| 5 years | 506 | | 10,741.85 |
| 10 years | 294.15 | | 10,741.85 |
Monthly variations
Annual variations
| 2026 | +734.82% | ||
| 2025 | +32.81% | ||
| 2024 | +42.23% | ||
| 2023 | +0.36% | ||
| 2022 | +5.17% | ||
| 2021 | -7.12% | ||
| 2020 | +11.84% | ||
| 2019 | -9.75% | ||
| 2018 | +128.45% | ||
| 2014 | +20.65% | ||
| 2013 | +0.96% | ||
| 2011 | +1.97% | ||
| 2009 | +6.09% | ||
| 2006 | -18.36% |
- Stock Market
- Stocks
- KARTKIN6 Stock
- Quotes Kartik Investments Trust Limited
Select your edition
All financial news and data tailored to specific country editions
