Quotes 5-day view: Kartik Investments Trust Limited

Delayed Quote Bombay S.E.
Kartik Investments Trust Limited(KARTKIN6) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-03 Today
Last ₹7,745.65 ₹8,132.90 ₹8,539.50 ₹8,966.45 ₹9,414.75
Volume 4 2 70 49 13
Change +5.00% +5.00% +5.00% +5.00% +5.00%
Opening ₹7,745.65 ₹8,132.90 ₹8,539.50 ₹8,966.45 ₹9,414.75
High ₹7,745.65 ₹8,132.90 ₹8,539.50 ₹8,966.45 ₹9,414.75
Low ₹7,745.65 ₹8,132.90 ₹8,536.50 ₹8,959.00 ₹9,414.75

Performance

1 day+5.00%
1 week+34.01%
Current month+21.55%
1 month+7.26%
3 months+260.62%
6 months+687.02%
Current year+687.02%
1 year+808.76%
3 years+1,669.69%
5 years+1,282.90%
10 years+3,260.61%

Volumes

markets
Daily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
26
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
244,783.5
Avg. Volume 20 sessions USD
2,565.33
Record volume 1
434
Record volume 2
400
Record volume 3
260
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
2,187,813,784
Market Cap (USD)
22,977,834
Net sales ()
591,000
Net sales (USD)
6,207
Free-Float
15.96 %
Free-Float capitalization (INR)
349,243,225
Free-Float capitalization (USD)
3,667,978
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
8,152.27
Moving average 20 days
7,914.18
Moving average 50 days
7,596.86
Moving average 100 days
5,924.62
Price spread / (MMA5)
-13.41%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-19.31%
Price spread / (MMA100)
-37.07%
RSI 9 days
67.14
RSI 14 days
61.68

Change 5-day change 1-year change 3-year change Capi.($)
+5.00%+34.01%+808.76%+1,669.69% 22.98M
+1.75%+4.80%+52.20%+142.06% 156B
+0.51%+5.56%-6.78%+47.37% 154B
+1.84%+3.89%+60.21%+240.94% 101B
+1.40%+4.48%+9.09%+120.28% 96.82B
+1.40%+6.77%-11.99%+60.63% 73.92B
+2.24%+2.73%+59.28%+139.99% 47.24B
+1.43%+11.26%-7.33%+51.26% 43.97B
+0.50%+4.85%-37.33%+40.74% 35.22B
+2.04%+3.04%+40.25%+146.07% 32.66B
Average +1.84%+5.12%+96.64%+265.90% 74.07B
Weighted average by Cap. +1.42%+2.49%+21.11%+114.67%

Historical Quotes: Kartik Investments Trust Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

f4fdb39e0035f9af450202f1e078.21Itljr4JDymIqnzftz4Lpw276UHPxTEJNwR3tZ8qOg.uWoe-nKNcgz8GvqJR6STbdZSqvxzDSyXbLZZjoM6wo6DYnvkdq5vY8d08A
DatePriceVolumeTotal
03:13:11 9,414.75213
Chart Kartik Investments Trust Limited

Course Extremes

1 week 7,745.65
Extreme 7745.65
9,414.75
1 month 6,710.85
Extreme 6710.85
9,414.75
Current year 1,256.05
Extreme 1256.05
10,741.85
1 year 1,087.8
Extreme 1087.8
10,741.85
3 years 506
Extreme 506
10,741.85
5 years 506
Extreme 506
10,741.85
10 years 294.15
Extreme 294.15
10,741.85

Monthly variations

Annual variations

2026+687.02%
2025+32.81%
2024+42.23%
2023+0.36%
2022+5.17%
2021-7.12%
2020+11.84%
2019-9.75%
2018+128.45%
2014+20.65%
2013+0.96%
2011+1.97%
2009+6.09%
2006-18.36%
  1. Stock Market
  2. Stocks
  3. KARTKIN6 Stock
  4. Quotes Kartik Investments Trust Limited