|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 6.900 THB | +0.73% |
|
-0.72% | -22.91% |
Stock exchange
Quotes 5-day view: Karmarts
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 6.950 | THB 6.900 | THB 6.900 | THB 6.850 | THB 6.900 |
| Volume | 242,900 | 204,700 | 259,600 | 292,000 | 153,900 |
| Change | 0.00% | -0.72% | 0.00% | -0.72% | +0.73% |
| Opening | THB 6.950 | THB 7.000 | THB 6.900 | THB 6.850 | THB 6.950 |
| High | THB 7.000 | THB 7.000 | THB 6.900 | THB 6.950 | THB 6.950 |
| Low | THB 6.950 | THB 6.850 | THB 6.800 | THB 6.850 | THB 6.850 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -9.21% | ||
| 6 months | -17.37% | ||
| Current year | -22.91% | ||
| 1 year | -21.59% | ||
| 3 years | -38.08% | ||
| 5 years | +117.57% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
153,900
Avg. Volume 20 sessions
377,713
Avg. Volume 20 sessions THB
2,606,219.7
Avg. Volume 20 sessions USD
78,452.43
Record volume 1
702,987,425
Record volume 2
668,498,123
Record volume 3
663,417,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,702,004,482
Market Cap (USD)
261,580,680
Net sales (THB)
3,484,142,460
Net sales (USD)
104,732,692
Number of employees
126
Sales / Employee (THB)
27,651,924
Sales / Employee (USD)
831,212
Free-Float
32.85%
Free-Float capitalization (THB)
2,881,114,426
Free-Float capitalization (USD)
86,605,778
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.9
Moving average 20 days
6.88
Moving average 50 days
7.15
Moving average 100 days
7.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.09%
RSI 9 days
48.1
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.72% | -21.59% | -38.08% | 262M | |
| -0.21% | -0.03% | -6.38% | -3.98% | 340B | |
| +0.47% | +2.00% | -9.38% | +0.27% | 133B | |
| -1.38% | -1.85% | +6.27% | +17.81% | 69.73B | |
| +0.78% | +1.04% | -23.93% | -21.07% | 47.31B | |
| +0.40% | -1.34% | -3.65% | -15.21% | 34.21B | |
| +3.11% | -1.91% | +9.73% | -34.06% | 33.8B | |
| -0.43% | +2.69% | +4.38% | +24.59% | 20.05B | |
| +0.30% | +1.64% | -17.07% | -41.21% | 18.58B | |
| +0.27% | +0.38% | +7.90% | +8.84% | 17.98B | |
| Average | +0.40% | +0.43% | -5.37% | -10.21% | 71.5B | |
| Weighted average by Cap. | +0.07% | +0.68% | -5.60% | -4.01% |
Historical Quotes: Karmarts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.8 |  | 7 |
| 1 month | 6.7 | | 7.15 |
| Current year | 6.6 | | 9.95 |
| 1 year | 6.6 | | 9.95 |
| 3 years | 6.6 | | 15.94 |
| 5 years | 2.86 | | 15.94 |
| 10 years | 1.68 | | 15.94 |
Monthly variations
Annual variations
| 2026 | -22.91% | ||
| 2025 | -18.64% | ||
| 2024 | -2.04% | ||
| 2023 | +64.78% | ||
| 2022 | +113.71% | ||
| 2021 | -6.06% | ||
| 2020 | +2.59% | ||
| 2019 | +13.53% | ||
| 2018 | -53.74% | ||
| 2017 | -20.33% | ||
| 2016 | +82.22% | ||
| 2015 | +12.50% | ||
| 2014 | +20.97% | ||
| 2013 | -29.14% | ||
| 2012 | +82.29% | ||
| 2011 | +860.00% | ||
| 2010 | -11.11% | ||
| 2009 | +66.67% | ||
| 2008 | -41.30% | ||
| 2007 | -38.67% | ||
| 2006 | -12.79% | ||
| 2005 | -58.25% | ||
| 2004 | -96.48% | ||
| 2003 | +963.64% | ||
| 2002 | +83.33% | ||
| 2001 | -52.38% |
- Stock Market
- Stocks
- KAMART Stock
- KAMART-R Stock
- Quotes Karmarts
Select your edition
All financial news and data tailored to specific country editions
