|
End-of-day quote
NSE India S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 539.30 INR | +1.83% |
|
0.00% | +169.74% |
Stock exchange
NSE India S.E.
KAPSTON 539.30 ₹
+1.83%
14.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPSTON | 539.30INR | +1.83% | 14.7M ₹ | ||
NSE India S.E.
| KAPSTON | 539.30INR | +1.83% | 14.7M ₹ |
Quotes 5-day view: Kapston Services Limited
End-of-day quote NSE India S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹522.00 | ₹529.30 | ₹528.05 | ₹529.60 | ₹539.30 |
| Volume | 51,269 | 35,800 | 16,308 | 26,597 | 27,254 |
| Change | -3.21% | +1.40% | -0.24% | +0.29% | +1.83% |
| Opening | ₹548.30 | ₹522.55 | ₹529.30 | ₹530.00 | ₹532.00 |
| High | ₹548.30 | ₹532.00 | ₹534.45 | ₹542.80 | ₹545.00 |
| Low | ₹517.00 | ₹516.20 | ₹525.00 | ₹523.05 | ₹529.60 |
Performance
| 1 day | +1.83% | ||
| Current month | -2.01% | ||
| 1 month | -6.56% | ||
| 3 months | +28.34% | ||
| 6 months | +83.28% | ||
| Current year | +169.74% | ||
| 1 year | +223.18% | ||
| 3 years | +791.40% | ||
| 5 years | +1,858.72% |
Volumes
marketsDaily volume
27,254
Avg. Volume 20 sessions
252,998
Avg. Volume 20 sessions INR
136,441,821.4
Avg. Volume 20 sessions USD
1,436,868.82
Record volume 1
1,952,645
Record volume 2
1,394,402
Record volume 3
927,215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
16,412,076,331
Market Cap (USD)
172,927,439
Net sales ()
8,302,004,000
Net sales (USD)
87,474,873
Number of employees
452
Sales / Employee (INR)
18,367,265
Sales / Employee (USD)
193,528
Free-Float
49.5%
Free-Float capitalization (INR)
8,123,923,309
Free-Float capitalization (USD)
85,598,508
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
529.65
Moving average 20 days
549.5
Moving average 50 days
552.46
Moving average 100 days
472.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-12.48%
RSI 9 days
47.16
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | 0.00% | +223.18% | +791.40% | 173M | |
| +0.72% | +4.45% | +20.04% | +67.71% | 739B | |
| +0.30% | +5.57% | +15.91% | +65.43% | 84.85B | |
| -1.71% | -2.53% | +2.39% | +133.44% | 64.09B | |
| -12.18% | -25.15% | +34.48% | +773.65% | 45.36B | |
| -0.80% | +2.11% | -14.16% | -0.53% | 48.5B | |
| -2.43% | +0.84% | +4.49% | +74.02% | 47.09B | |
| -0.64% | +1.13% | +7.36% | +24.62% | 31.15B | |
| -1.57% | +0.48% | +44.09% | +59.97% | 26.25B | |
| +0.72% | +4.21% | -59.70% | -58.14% | 25.29B | |
| Average | -0.33% | -0.56% | +27.81% | +193.16% | 111.18B | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.58% | +93.27% |
Historical Quotes: Kapston Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 516.2 |  | 548.3 |
| 1 month | 515 | | 616.2 |
| Current year | 196.67 | | 616.2 |
| 1 year | 164.4 | | 616.2 |
| 3 years | 57.53 | | 616.2 |
| 5 years | 26.48 | | 616.2 |
| 10 years | 21.46 | | 616.2 |
Monthly variations
Annual variations
| 2026 | +169.74% | ||
| 2025 | +15.04% | ||
| 2024 | +108.39% | ||
| 2023 | +110.52% | ||
| 2022 | -5.45% | ||
| 2021 | +22.04% | ||
| 2020 | +14.44% | ||
| 2019 | +14.01% | ||
| 2018 | -0.49% |
- Stock Market
- Stocks
- KAPSTON Stock
- Quotes Kapston Services Limited
Select your edition
All financial news and data tailored to specific country editions
