Quotes KAPN FACI NSE India S.E.

Stocks

KAPSTON

INE542Z01010

Business Support Services

Market Closed - NSE India S.E. 07:05:08 2026-09-11 EDT			5-day change	1st Jan Change
588.20 ^INR	+0.56%		+0.71%	+194.20%

08-09	Kapston Services Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-26	Kapston Services Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

NSE India S.E. KAPSTON 588.20 ₹ +0.56% 37.5M ₹

Markets		Price	Change	Volumes
NSE India S.E.	KAPSTON	588.20INR	+0.56%	37.5M ₹
NSE India S.E.	KAPSTON	588.20INR	+0.56%	37.5M ₹

Quotes 5-day view: KAPN FACI

Delayed Quote NSE India S.E.

KAPN FACI(KAPSTON) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹566.50	₹573.65	₹564.30	₹584.95	₹588.20
Volume	81,363	21,702	22,942	77,377	63,762
Change	-3.00%	+1.26%	-1.63%	+3.66%	+0.56%
Opening	₹584.05	₹570.40	₹570.00	₹568.00	₹584.95
High	₹586.45	₹577.05	₹572.70	₹589.90	₹597.85
Low	₹560.30	₹561.00	₹563.00	₹563.00	₹578.55

Performance

1 week	+0.71%
Current month	+0.24%
1 month	+4.40%
3 months	+75.87%
6 months	+108.29%
Current year	+194.20%
1 year	+266.33%
3 years	+1,035.89%
5 years	+1,905.23%

Volumes

markets

Daily volume

63,762

Estimated daily volume

63,762

Avg. Volume 20 sessions

80,920

Daily volume ratio

0.79

Avg. Volume 20 sessions INR

47,597,144

Avg. Volume 20 sessions USD

498,151.71

Record volume 1

1,394,401

Record volume 2

927,216

Record volume 3

890,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

17,900,210,048

Market Cap (USD)

187,367,301

Net sales ()

8,302,004,000

Net sales (USD)

86,899,767

Free-Float

49.5 %

Free-Float capitalization (INR)

8,860,544,559

Free-Float capitalization (USD)

92,746,192

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

575.52

Moving average 20 days

549.64

Moving average 50 days

497.07

Moving average 100 days

422.39

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-6.56%

Price spread / (MMA50)

-15.49%

Price spread / (MMA100)

-28.19%

RSI 9 days

63.09

RSI 14 days

63.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAPN FACI	+0.56%	+0.71%	+266.33%	+1,035.89%	187M
CINTAS CORPORATION	+1.54%	+0.51%	-0.43%	+57.49%	80.63B
JACOBS SOLUTIONS INC.	+0.94%	-3.00%	-3.31%	+7.98%	16.6B
BUREAU VERITAS SA	-0.18%	+2.28%	+3.65%	+17.33%	14.34B
INTERTEK GROUP PLC	0.00%	-0.17%	+25.27%	+40.32%	12.14B
ALS LIMITED	-1.41%	-4.15%	+9.70%	+78.22%	7.66B
ISS A/S	-0.21%	-0.29%	+38.10%	+145.76%	6.71B
GENPACT LIMITED	+2.12%	-5.84%	-17.36%	-4.09%	5.9B
EXLSERVICE HOLDINGS, INC.	+1.85%	-3.74%	-19.11%	+21.46%	5.35B
DKSH HOLDING AG	+0.30%	-0.75%	+19.42%	+0.46%	5.25B
Average	+0.55%	-1.68%	+32.23%	+140.08%	15.48B
Weighted average by Cap.	+0.96%	-0.45%	+3.53%	+47.62%

See all sector performances

Historical Quotes: KAPN FACI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

294cb2f9680c91ba8ff33aa3a85a4.fGVyn86hSw7B7DScWPHKHfz5dOQtKLrP0iRZEyfgVz8.RCw71L7tfGyJi0PuFJOEeZ7KMNJoWc-dghJoQXGTYkokMyjRrMwoRKuZBA

Date	Price	Volume	Total
05:59:45	589.65	89	63,762
05:59:37	589.70	56	63,673
05:59:11	589.80	21	63,617
05:59:02	589.80	10	63,596
05:58:55	589.75	27	63,586
05:58:16	589.65	69	63,559
05:58:07	589.80	175	63,490
05:57:22	589.60	30	63,315