KAP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 ZAR | -0.38% |
|
+1.95% | 0.00% |
| 04-25 | Kazatomprom Names Chief Commercial Officer | MT |
| 04-08 | Kazatomprom HR Chief Resigns; First Strategy, Development Chief Appointed | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.6 R | 2.58 R | 2.58 R | 2.63 R | 2.62 R |
| Volume | 1 921 999 | 623 470 | 1 541 090 | 3 844 111 | 2 653 523 |
| Change | +0.78% | -0.77% | 0.00% | +1.94% | -0.38% |
| Opening | 2.59 | 2.61 | 2.58 | 2.59 | 2.59 |
| High | 2.62 | 2.64 | 2.61 | 2.64 | 2.63 |
| Low | 2.58 | 2.58 | 2.58 | 2.59 | 2.59 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -4.38% | ||
| 3 months | +19.09% | ||
| 6 months | -2.60% | ||
| 1 year | -10.88% | ||
| 3 years | -37.62% | ||
| 5 years | -64.59% | ||
| 10 years | -37.62% |
Volumes
marketsDaily volume
2 653 523
Avg. Volume 20 sessions
2 089 695
Avg. Volume 20 sessions ZAR
5 475 000.90
Avg. Volume 20 sessions USD
296 739.57
Record volume 1
564 191 600
Record volume 2
310 014 800
Record volume 3
177 895 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 506 613 111
Capitalization (USD)
352 651 924
Net sales (ZAR)
29 628 000 000
Net sales (USD)
1 605 807 972
Number of employees
19 579
Sales / Employee (ZAR)
1 513 254
Sales / Employee (USD)
82 017
Free-Float
62.49 %
Free-Float capitalization (ZAR)
4 066 088 405
Free-Float capitalization (USD)
220 377 925
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.58
2.64
1 month
2.442.83
Current year
2.032.83
1 year
1.962.96
3 years
1.965.62
5 years
1.157.49
10 years
1.159.91
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.61
Moving average 50 days
2.58
Moving average 100 days
2.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
54.40
RSI 14 days
52.68
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.95% | 0.00% | -10.88% | 353M | ||
| -0.74% | +0.63% | +0.63% | +1.77% | 242B | ||
| -0.81% | +2.99% | +31.24% | +65.84% | 185B | ||
| +1.30% | +3.61% | -4.33% | +1.78% | 129B | ||
| -0.21% | -2.24% | +39.28% | +81.32% | 84.54B | ||
| +0.94% | +3.18% | -4.66% | +9.41% | 73.82B | ||
| +1.02% | +0.54% | -10.97% | -3.44% | 53.32B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| -1.79% | -2.95% | +38.37% | +58.24% | 37.8B | ||
| -2.24% | -0.71% | +14.08% | -10.98% | 30.61B | ||
| -6.44% | -10.81% | +50.71% | +139.03% | 28.67B | ||
| 0.00% | -2.36% | -8.18% | -7.54% | 19.96B | ||
| +0.20% | +8.23% | -23.09% | +45.59% | 19.44B | ||
| +1.02% | +7.88% | -2.57% | -14.09% | 14.02B | ||
| +1.49% | -0.49% | -9.29% | -16.33% | 12.91B | ||
| +0.05% | +4.14% | -3.03% | -20.37% | 11.46B | ||
| Average | -0.56% | +1.01% | +5.17% | +17.84% | ||
| Weighted average by Cap. | -0.66% | +1.52% | +9.50% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Equities
- KAP Stock
- Quotes KAP Limited