|
End-of-day quote
Johannesburg S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2.780 ZAR | +1.46% |
|
+3.73% | +44.79% |
| 08-14 | Kap Limited Provides Consolidated Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 06-22 | Kap Limited Announces Committee Changes, Effective July 1, 2026 | CI |
Stock exchange
Johannesburg S.E.
KAP 2.780 R
+1.46%
5.07M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 2.780ZAR | +1.46% | 5.07M R | ||
Börse Stuttgart
| KI8 | 0.1390EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| KI8 | 0.1460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KI8 | 0.1390PTS | +0.72% | 0 PTS | |
|
Deutsche Boerse AG
| KI8 | 0.1390EUR | +0.72% | 0 € |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ZAR 2.720 | ZAR 2.700 | ZAR 2.720 | ZAR 2.740 | ZAR 2.780 |
| Volume | 2,089,731 | 1,331,303 | 3,718,211 | 3,308,666 | 1,824,293 |
| Change | +1.49% | -0.74% | +0.74% | +0.74% | +1.46% |
| Opening | ZAR 2.770 | ZAR 2.690 | ZAR 2.700 | ZAR 2.790 | ZAR 2.740 |
| High | ZAR 2.770 | ZAR 2.730 | ZAR 2.730 | ZAR 2.790 | ZAR 2.840 |
| Low | ZAR 2.650 | ZAR 2.670 | ZAR 2.670 | ZAR 2.690 | ZAR 2.740 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | +7.34% | ||
| 3 months | -2.46% | ||
| 6 months | +28.70% | ||
| Current year | +44.79% | ||
| 1 year | +49.46% | ||
| 3 years | +11.20% | ||
| 5 years | -37.39% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
1,824,293
Avg. Volume 20 sessions
2,963,385
Avg. Volume 20 sessions ZAR
8,238,210.3
Avg. Volume 20 sessions USD
509,319.11
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
6,972,240,007
Market Cap (USD)
432,824,499
Net sales (ZAR)
29,615,000,000
Net sales (USD)
1,838,447,547
Number of employees
19,579
Sales / Employee (ZAR)
1,512,590
Sales / Employee (USD)
93,899
Free-Float
61.88 %
Free-Float capitalization (ZAR)
4,314,152,342
Free-Float capitalization (USD)
267,815,053
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.7
Moving average 50 days
2.72
Moving average 100 days
2.62
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.76%
RSI 9 days
57.9
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +3.73% | +49.46% | +11.20% | 433M | |
| +0.27% | +1.95% | +1.14% | +40.47% | 1,081B | |
| +0.19% | +0.32% | -7.22% | -7.32% | 220B | |
| +2.15% | +6.81% | +34.91% | +191.71% | 156B | |
| -2.51% | -2.58% | +10.65% | +67.44% | 89.91B | |
| +1.00% | +2.37% | +5.89% | +405.40% | 84.56B | |
| -0.56% | -0.78% | +5.40% | +15.54% | 79.77B | |
| +1.53% | +0.82% | +55.98% | +202.52% | 72.27B | |
| -1.34% | +0.71% | -50.89% | -42.14% | 68.91B | |
| +1.79% | +5.00% | +13.34% | +11.76% | 27.32B | |
| Average | +0.40% | +1.50% | +11.87% | +89.66% | 188.04B | |
| Weighted average by Cap. | +0.29% | +1.59% | +4.19% | +66.80% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.65 |  | 2.84 |
| 1 month | 2.45 | | 2.89 |
| Current year | 1.73 | | 3.03 |
| 1 year | 1.45 | | 3.03 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +44.79% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Select your edition
All financial news and data tailored to specific country editions
