|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.780 ZAR | -2.11% |
|
-0.36% | +44.79% |
| 06-22 | Kap Limited Announces Committee Changes, Effective July 1, 2026 | CI |
| 06-12 | KAP Limited Provides Earnings Guidance for the 11 Months of the 2026 Financial Year Up to 31 May 2026 | CI |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ZAR 2.730 | ZAR 2.830 | ZAR 2.700 | ZAR 2.840 | ZAR 2.780 |
| Volume | 512,849 | 5,268,817 | 2,989,183 | 3,798,894 | 5,211,077 |
| Change | -2.15% | +3.66% | -4.59% | +5.19% | -2.11% |
| Opening | ZAR 2.740 | ZAR 2.750 | ZAR 2.840 | ZAR 2.690 | ZAR 2.820 |
| High | ZAR 2.770 | ZAR 2.830 | ZAR 2.840 | ZAR 2.840 | ZAR 2.820 |
| Low | ZAR 2.730 | ZAR 2.730 | ZAR 2.700 | ZAR 2.680 | ZAR 2.760 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.36% | ||
| Current month | +2.96% | ||
| 1 month | -2.46% | ||
| 3 months | +24.11% | ||
| 6 months | +21.93% | ||
| Current year | +44.79% | ||
| 1 year | +54.44% | ||
| 3 years | +6.11% | ||
| 5 years | -30.67% | ||
| 10 years | -56.01% |
Volumes
marketsDaily volume
5,211,077
Avg. Volume 20 sessions
7,249,940
Avg. Volume 20 sessions ZAR
20,154,833.2
Avg. Volume 20 sessions USD
1,222,793.73
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
6,972,239,992
Market Cap (USD)
422,606,102
Net sales (ZAR)
29,615,000,000
Net sales (USD)
1,795,044,308
Number of employees
19,579
Sales / Employee (ZAR)
1,512,590
Sales / Employee (USD)
91,682
Free-Float
61.88 %
Free-Float capitalization (ZAR)
4,314,152,333
Free-Float capitalization (USD)
261,492,304
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.75
Moving average 50 days
2.72
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-13.31%
RSI 9 days
51.52
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -0.36% | +54.44% | +6.11% | 423M | |
| -0.34% | -0.51% | +3.69% | +40.59% | 1,059B | |
| +0.05% | -0.08% | -5.10% | -4.12% | 225B | |
| -2.30% | +0.36% | +11.36% | +166.80% | 130B | |
| -1.19% | +1.47% | +0.50% | +57.17% | 83.37B | |
| -2.45% | +2.69% | +7.12% | +9.91% | 79.42B | |
| -3.71% | -3.59% | +13.72% | +480.87% | 76.19B | |
| -0.58% | -0.62% | -52.80% | -45.95% | 71.29B | |
| -5.22% | -7.84% | +72.72% | +163.95% | 67.7B | |
| +0.73% | +2.49% | -3.80% | -15.24% | 24.38B | |
| Average | -1.71% | -0.43% | +10.19% | +86.01% | 181.72B | |
| Weighted average by Cap. | -0.88% | -0.44% | +3.84% | +62.42% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.68 |  | 2.84 |
| 1 month | 2.59 | | 2.88 |
| Current year | 1.73 | | 3.03 |
| 1 year | 1.45 | | 3.03 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +44.79% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
