|
End-of-day quote
Johannesburg S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2.840 ZAR | +0.71% |
|
+3.65% | +47.92% |
| 09-01 | KAP Limited, 2026 Earnings Call, Sep 01, 2026 | |
| 08-30 | KAP Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
KAP 2.840 R
+0.71%
6.09M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 2.840ZAR | +0.71% | 6.09M R | ||
Börse Stuttgart
| KI8 | 0.1420EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| KI8 | 0.1460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KI8 | 0.1420PTS | -0.70% | 0 PTS | |
|
Deutsche Boerse AG
| KI8 | 0.1430EUR | 0.00% | 0 € |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ZAR 2.740 | ZAR 2.790 | ZAR 2.800 | ZAR 2.820 | ZAR 2.840 |
| Volume | 2,918,530 | 11,166,420 | 1,636,265 | 3,803,754 | 2,144,235 |
| Change | +1.86% | +1.82% | +0.36% | +0.71% | +0.71% |
| Opening | ZAR 2.630 | ZAR 2.680 | ZAR 2.800 | ZAR 2.790 | ZAR 2.850 |
| High | ZAR 2.790 | ZAR 2.800 | ZAR 2.830 | ZAR 2.850 | ZAR 2.870 |
| Low | ZAR 2.630 | ZAR 2.680 | ZAR 2.720 | ZAR 2.730 | ZAR 2.780 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.65% | ||
| Current month | +2.90% | ||
| 1 month | +4.41% | ||
| 3 months | +5.19% | ||
| 6 months | +63.22% | ||
| Current year | +47.92% | ||
| 1 year | +80.89% | ||
| 3 years | +18.33% | ||
| 5 years | -38.53% | ||
| 10 years | -61.62% |
Volumes
marketsDaily volume
2,144,235
Avg. Volume 20 sessions
6,589,164
Avg. Volume 20 sessions ZAR
18,713,225.76
Avg. Volume 20 sessions USD
1,139,710.3
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,151,547,977
Market Cap (USD)
434,448,763
Net sales (ZAR)
29,606,000,000
Net sales (USD)
1,798,532,306
Number of employees
19,579
Sales / Employee (ZAR)
1,512,130
Sales / Employee (USD)
91,860
Free-Float
61.88%
Free-Float capitalization (ZAR)
4,425,680,120
Free-Float capitalization (USD)
268,855,255
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.86
Moving average 50 days
2.76
Moving average 100 days
2.73
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.87%
RSI 9 days
52.85
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.65% | +80.89% | +18.33% | 434M | |
| -0.76% | -0.62% | +1.96% | +38.99% | 1,088B | |
| -0.77% | +1.50% | -7.00% | -8.15% | 223B | |
| +1.02% | +0.52% | +37.79% | +183.72% | 156B | |
| -1.63% | +1.71% | +8.36% | +72.63% | 87.83B | |
| +0.74% | +2.04% | +2.86% | +365.65% | 82.33B | |
| -0.52% | +1.68% | +4.79% | +16.48% | 77.87B | |
| -0.37% | +2.57% | -49.24% | -44.20% | 67.37B | |
| -0.36% | +2.52% | +37.53% | +181.62% | 66.26B | |
| +2.61% | +6.39% | +33.36% | +22.41% | 26.95B | |
| Average | +0.07% | +3.07% | +15.13% | +84.75% | 187.58B | |
| Weighted average by Cap. | -0.50% | +1.06% | +4.23% | +62.25% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.72 |  | 2.87 |
| 1 month | 2.58 | | 3.17 |
| Current year | 1.73 | | 3.17 |
| 1 year | 1.45 | | 3.17 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +47.92% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Select your edition
All financial news and data tailored to specific country editions
