|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.840 ZAR | +5.19% |
|
+3.27% | +47.92% |
| 06-22 | Kap Limited Announces Committee Changes, Effective July 1, 2026 | CI |
| 06-12 | KAP Limited Provides Earnings Guidance for the 11 Months of the 2026 Financial Year Up to 31 May 2026 | CI |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ZAR 2.790 | ZAR 2.730 | ZAR 2.830 | ZAR 2.700 | ZAR 2.840 |
| Volume | 881,684 | 512,849 | 5,268,817 | 2,989,183 | 3,798,894 |
| Change | +1.45% | -2.15% | +3.66% | -4.59% | +5.19% |
| Opening | ZAR 2.740 | ZAR 2.740 | ZAR 2.750 | ZAR 2.840 | ZAR 2.690 |
| High | ZAR 2.790 | ZAR 2.770 | ZAR 2.830 | ZAR 2.840 | ZAR 2.840 |
| Low | ZAR 2.730 | ZAR 2.730 | ZAR 2.730 | ZAR 2.700 | ZAR 2.680 |
Performance
| 1 day | +5.19% | ||
| 1 week | +3.27% | ||
| Current month | +5.19% | ||
| 1 month | +3.27% | ||
| 3 months | +29.09% | ||
| 6 months | +24.56% | ||
| Current year | +47.92% | ||
| 1 year | +57.78% | ||
| 3 years | +5.58% | ||
| 5 years | -29.18% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
3,798,894
Avg. Volume 20 sessions
7,093,329
Avg. Volume 20 sessions ZAR
20,145,054.36
Avg. Volume 20 sessions USD
1,219,924.06
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
7,122,719,998
Market Cap (USD)
433,986,705
Net sales (ZAR)
29,615,000,000
Net sales (USD)
1,804,439,353
Number of employees
19,579
Sales / Employee (ZAR)
1,512,590
Sales / Employee (USD)
92,162
Free-Float
61.88 %
Free-Float capitalization (ZAR)
4,407,263,539
Free-Float capitalization (USD)
268,534,181
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.76
Moving average 50 days
2.72
Moving average 100 days
2.41
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-15.14%
RSI 9 days
57.43
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +3.27% | +57.78% | +5.58% | 434M | |
| +0.72% | +1.05% | +5.31% | +42.79% | 1,063B | |
| +0.05% | -0.29% | -5.08% | -3.90% | 225B | |
| -2.30% | -0.86% | +12.23% | +166.80% | 133B | |
| +0.27% | +3.33% | +2.35% | +60.05% | 84.37B | |
| -3.71% | -3.26% | +11.88% | +480.87% | 79.08B | |
| -0.87% | +4.86% | +9.38% | +12.22% | 81.41B | |
| -5.22% | -7.14% | +72.23% | +163.95% | 71.39B | |
| +1.22% | +1.16% | -51.96% | -44.99% | 71.71B | |
| -7.20% | +1.86% | -3.21% | -16.38% | 24.46B | |
| Average | -1.18% | +1.33% | +11.09% | +86.70% | 183.45B | |
| Weighted average by Cap. | -0.18% | -0.60% | +5.13% | +64.87% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.68 |  | 2.84 |
| 1 month | 2.59 | | 2.88 |
| Current year | 1.73 | | 3.03 |
| 1 year | 1.45 | | 3.03 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +47.92% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
