|
End-of-day quote
Johannesburg S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2.620 ZAR | -1.50% |
|
-4.38% | +36.46% |
| 09-01 | KAP Limited, 2026 Earnings Call, Sep 01, 2026 | |
| 08-30 | KAP Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
KAP 2.620 R
-1.50%
9.21M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAP | 2.620ZAR | -1.50% | 9.21M R | ||
Börse Stuttgart
| KI8 | 0.1320EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| KI8 | 0.1480EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KI8 | 0.1340PTS | -0.74% | 0 PTS | |
|
Deutsche Boerse AG
| KI8 | 0.1340EUR | -0.74% | 0 € |
Quotes 5-day view: KAP Limited
End-of-day quote Johannesburg S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ZAR 2.660 | ZAR 2.670 | ZAR 2.680 | ZAR 2.660 | ZAR 2.620 |
| Volume | 3,208,890 | 4,308,819 | 1,516,302 | 3,059,752 | 3,514,372 |
| Change | -2.92% | +0.38% | +0.37% | -0.75% | -1.50% |
| Opening | ZAR 2.830 | ZAR 2.700 | ZAR 2.680 | ZAR 2.690 | ZAR 2.650 |
| High | ZAR 2.830 | ZAR 2.760 | ZAR 2.730 | ZAR 2.690 | ZAR 2.650 |
| Low | ZAR 2.640 | ZAR 2.660 | ZAR 2.650 | ZAR 2.590 | ZAR 2.570 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.38% | ||
| Current month | -9.03% | ||
| 1 month | -7.09% | ||
| 3 months | +1.16% | ||
| 6 months | +15.93% | ||
| Current year | +36.46% | ||
| 1 year | +59.76% | ||
| 3 years | +20.18% | ||
| 5 years | -45.87% | ||
| 10 years | -65.34% |
Volumes
marketsDaily volume
3,514,372
Avg. Volume 20 sessions
5,889,459
Avg. Volume 20 sessions ZAR
15,430,382.58
Avg. Volume 20 sessions USD
928,816.45
Record volume 1
564,191,600
Record volume 2
310,014,800
Record volume 3
177,895,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
6,692,813,854
Market Cap (USD)
401,551,163
Net sales (ZAR)
29,606,000,000
Net sales (USD)
1,776,281,844
Number of employees
19,579
Sales / Employee (ZAR)
1,512,130
Sales / Employee (USD)
90,724
Free-Float
61.88%
Free-Float capitalization (ZAR)
4,141,796,058
Free-Float capitalization (USD)
248,496,830
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.81
Moving average 50 days
2.82
Moving average 100 days
2.78
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+6.11%
RSI 9 days
28.16
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.38% | +59.76% | +20.18% | 402M | |
| +0.23% | +0.08% | +12.38% | +61.30% | 1,160B | |
| 0.00% | -3.41% | -15.00% | -14.89% | 206B | |
| -10.00% | -13.02% | +4.31% | +169.24% | 159B | |
| +0.71% | -1.11% | +3.58% | +97.44% | 88.66B | |
| +0.05% | -0.26% | +12.28% | +23.65% | 78.58B | |
| -2.20% | -5.91% | -21.99% | +349.48% | 75.07B | |
| +0.21% | +2.11% | -48.87% | -38.06% | 69.44B | |
| -1.21% | -2.58% | +14.47% | +180.04% | 61.35B | |
| -2.94% | -1.95% | +42.75% | +33.40% | 29.99B | |
| Average | -1.66% | -1.52% | +6.37% | +88.18% | 192.97B | |
| Weighted average by Cap. | -0.81% | -0.76% | +5.38% | +73.17% |
Historical Quotes: KAP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.57 |  | 2.76 |
| 1 month | 2.57 | | 3.03 |
| Current year | 1.73 | | 3.17 |
| 1 year | 1.55 | | 3.17 |
| 3 years | 1.45 | | 3.65 |
| 5 years | 1.45 | | 5.62 |
| 10 years | 1.15 | | 9.91 |
Monthly variations
Annual variations
| 2026 | +36.46% | ||
| 2025 | -37.46% | ||
| 2024 | +17.18% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Stocks
- KAP Stock
- Quotes KAP Limited
Select your edition
All financial news and data tailored to specific country editions
