Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
293.6 USD | -1.69% | -.--% | -.--% |
2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
2023 | Kansas City Southern Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Performance
1 day | -1.69% | ||
3 years | -0.50% | ||
5 years | +135.80% | ||
10 years | +194.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
-0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
-6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -43.22% | 5.4B | ||
-0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
0.00% | -0.51% | +1.84% | +12.50% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
-0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -21.56% | 1.37B | ||
Average | -0.58% | -0.30% | -2.94% | +13.35% | ||
Weighted average by Cap. | -0.43% | -2.00% | +1.98% | +10.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +43.83% | ||
2020 | +33.28% | ||
2019 | +60.46% | ||
2018 | -9.29% | ||
2017 | +24.01% | ||
2016 | +13.63% | ||
2015 | -38.81% | ||
2014 | -1.45% | ||
2013 | +48.33% | ||
2012 | +22.75% | ||
2011 | +42.10% | ||
2010 | +43.77% | ||
2009 | +74.75% | ||
2008 | -44.51% | ||
2007 | +18.46% | ||
2006 | +18.62% | ||
2005 | +37.79% | ||
2004 | +23.81% | ||
2003 | +19.33% | ||
2002 | -15.07% | ||
2001 | +39.56% | ||
2000 | -93.22% | ||
1999 | +51.72% | ||
1998 | +54.92% | ||
1997 | +111.67% | ||
1996 | -1.64% | ||
1995 | +48.18% | ||
1994 | -40.05% | ||
1993 | +110.20% | ||
1992 | +63.33% | ||
1991 | +70.21% | ||
1990 | -22.10% | ||
1989 | +33.58% | ||
1988 | -17.13% | ||
1987 | -13.49% | ||
1986 | -2.07% | ||
1985 | +6.34% | ||
1984 | -21.09% | ||
1983 | +24.32% | ||
1982 | +35.04% | ||
1981 | +40.87% | ||
1980 | +72.12% | ||
1979 | +29.89% | ||
1978 | +68.93% | ||
1977 | +30.93% | ||
1976 | +100.00% | ||
1975 | +43.90% | ||
1974 | -49.38% | ||
1973 | -51.79% | ||
1972 | +12.37% | ||
1971 | +6.79% | ||
1970 | -0.36% | ||
1969 | -24.46% | ||
1968 | +6.29% | ||
1967 | +21.53% | ||
1966 | -17.95% | ||
1965 | -0.85% | ||
1964 | +4.73% |
- Stock Market
- Equities
- KSU Stock
- Quotes Kansas City Southern