|
Market Closed -
NYSE
16:10:00 2021-12-13 EST
|
5-day change | 1st Jan Change | ||
| 293.59 USD | -1.69% |
|
-.--% | - |
| 25-04-01 | APM Terminals Management B.V. acquired Panama Canal Railway Company from Kansas City Southern and Mi-Jack Products Inc. | CI |
| 23-06-15 | Kansas City Southern - Shareholder/Analyst Call |
Stock exchange
NYSE
KSU 293.59 $
-1.69%
11.94B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.69% | ||
| 5 years | +5.81% | ||
| 10 years | +222.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,710,947,379
Net sales ()
3,370,400,000
Number of employees
7,190
Sales / Employee (USD)
468,762
Free-Float
99%
Free-Float capitalization (USD)
29,065
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -.--% | -.--% | -.--% | 26.71B | |
| -1.43% | -1.15% | +17.33% | +14.61% | 78.03B | |
| -0.63% | -1.72% | +29.21% | +6.73% | 72.42B | |
| -0.62% | -4.35% | +32.37% | +147.48% | 20.53B | |
| -0.54% | +0.14% | +11.60% | +74.21% | 17.97B | |
| +0.16% | +0.34% | +13.75% | +11.64% | 11.12B | |
| +0.01% | -1.90% | +61.37% | +24.31% | 10.85B | |
| -0.16% | -1.96% | +28.50% | +130.63% | 9.16B | |
| +0.15% | -4.51% | +41.72% | +14.74% | 5.71B | |
| +5.05% | +0.94% | -0.40% | -36.94% | 5.38B | |
| Average | +0.03% | -1.12% | +23.55% | +38.74% | 25.79B | |
| Weighted average by Cap. | -0.76% | -0.22% | +21.93% | +28.94% |
Historical Quotes: Kansas City Southern
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 268.66 |  | 312.5 |
| 10 years | 79.05 | | 315.39 |
Monthly variations
Annual variations
| 2021 | +43.83% | ||
| 2020 | +33.28% | ||
| 2019 | +60.46% | ||
| 2018 | -9.29% | ||
| 2017 | +24.01% | ||
| 2016 | +13.63% | ||
| 2015 | -38.81% | ||
| 2014 | -1.45% | ||
| 2013 | +48.33% | ||
| 2012 | +22.75% | ||
| 2011 | +42.10% | ||
| 2010 | +43.77% | ||
| 2009 | +74.75% | ||
| 2008 | -44.51% | ||
| 2007 | +18.46% | ||
| 2006 | +18.62% | ||
| 2005 | +37.79% | ||
| 2004 | +23.81% | ||
| 2003 | +19.33% | ||
| 2002 | -15.07% | ||
| 2001 | +39.56% | ||
| 2000 | -93.22% | ||
| 1999 | +51.72% | ||
| 1998 | +54.92% | ||
| 1997 | +111.67% | ||
| 1996 | -1.64% | ||
| 1995 | +48.18% | ||
| 1994 | -40.05% | ||
| 1993 | +110.20% | ||
| 1992 | +63.33% | ||
| 1991 | +70.21% | ||
| 1990 | -22.10% | ||
| 1989 | +33.58% | ||
| 1988 | -17.13% | ||
| 1987 | -13.49% | ||
| 1986 | -2.07% | ||
| 1985 | +6.34% | ||
| 1984 | -21.09% | ||
| 1983 | +24.32% | ||
| 1982 | +35.04% | ||
| 1981 | +40.87% | ||
| 1980 | +72.12% | ||
| 1979 | +29.89% | ||
| 1978 | +68.93% | ||
| 1977 | +30.93% | ||
| 1976 | +100.00% | ||
| 1975 | +43.90% | ||
| 1974 | -49.38% | ||
| 1973 | -51.79% | ||
| 1972 | +12.37% | ||
| 1971 | +6.79% | ||
| 1970 | -0.36% | ||
| 1969 | -24.46% | ||
| 1968 | +6.29% | ||
| 1967 | +21.53% | ||
| 1966 | -17.95% | ||
| 1965 | -0.85% | ||
| 1964 | +4.73% |
- Stock Market
- Stocks
- KSU Stock
- Quotes Kansas City Southern
Select your edition
All financial news and data tailored to specific country editions
