Quotes 5-day view: Kanro Inc.

Delayed Quote Japan Exchange
Kanro Inc.(2216) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 Today
Last JP¥1,099.00 JP¥1,106.00 JP¥1,094.00 JP¥1,085.00 JP¥1,079.00
Volume 59,200 42,000 62,700 68,800 44,700
Change -0.90% +0.64% -1.08% -0.82% -0.55%
Opening JP¥1,103.00 JP¥1,100.00 JP¥1,106.00 JP¥1,094.00 JP¥1,085.00
High JP¥1,114.00 JP¥1,108.00 JP¥1,106.00 JP¥1,094.00 JP¥1,088.00
Low JP¥1,095.00 JP¥1,096.00 JP¥1,091.00 JP¥1,076.00 JP¥1,076.00

Performance

1 day-0.55%
1 week-2.79%
Current month-1.91%
1 month-12.06%
3 months+0.75%
6 months-21.41%
Current year-34.88%
1 year-47.16%
3 years+86.79%
5 years+340.11%
10 years+339.66%

Volumes

markets
Daily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
125,729
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
135,661,591
Avg. Volume 20 sessions USD
856,160.3
Record volume 1
3,803,999
Record volume 2
2,359,799
Record volume 3
2,116,199
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
45,767,808,588
Market Cap (USD)
286,735,176
Net sales (JPY)
34,771,829,000
Net sales (USD)
217,845,399
Number of employees
705
Sales / Employee (JPY)
49,321,743
Sales / Employee (USD)
309,001
Free-Float
52.15 %
Free-Float capitalization (JPY)
25,996,066,218
Free-Float capitalization (USD)
162,865,273
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
1,098.6
Moving average 20 days
1,148.2
Moving average 50 days
1,134.58
Moving average 100 days
1,138.56
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
37.71
RSI 14 days
41.15

Change 5-day change 1-year change 3-year change Capi.($)
-0.55%-2.79%-47.16%+86.79% 287M
+1.43%-4.08%+4.22%-33.45% 14.87B
+1.13%+1.62%+53.68%+72.25% 11.67B
+2.86%+0.91%+5.19%+33.91% 4.28B
-1.49%-1.79%-25.00%-38.20% 2.07B
-0.73%-0.79%+17.79%+202.59% 1.8B
+0.20%+3.42%-52.83%-68.71% 1.56B
+0.06%+1.45%-40.09%-15.96% 1.38B
+0.94%-0.70%-23.43%-56.46% 1.02B
-1.57%+3.84%+82.38%+234.36% 899M
Average +0.23%-0.20%-2.53%+41.71% 3.98B
Weighted average by Cap. +1.06%-0.96%+14.83%+20.71%

Historical Quotes: Kanro Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ed35e01f304b97ba5f9.siVW-1qS7ltlwKyx-Bd2uZUWOPJRWp7MCusfZwHFwlI.ykc6ghjB2S4RhvTTsHEY6q1CDbUZKvS_ZZFFPmuNgRn8VgLNLaOvLBKX3w
DatePriceVolumeTotal
02:30:00 1,079.003,30044,700
02:23:52 1,079.0010041,400
02:23:50 1,078.0010041,300
02:23:42 1,080.0020041,200
02:23:42 1,079.0010041,000
02:23:41 1,079.0010040,900
02:23:36 1,079.0010040,800
02:23:06 1,079.0030040,700
02:23:00 1,078.0010040,400
02:22:08 1,080.0010040,300
Chart Kanro Inc.

Course Extremes

1 week 1,076
Extreme 1076
1,114
1 month 1,035
Extreme 1035
1,288
Current year 1,035
Extreme 1035
1,803
1 year 1,035
Extreme 1035
2,470
3 years 570.67
Extreme 570.666666
2,470
5 years 243.33
Extreme 243.333333
2,470
10 years 200.17
Extreme 200.166666
2,470

Monthly variations

Annual variations

2026-34.88%
2025+39.63%
2024+71.32%
2023+88.74%
2022+38.14%
2021+5.91%
2020-6.23%
2019-6.96%
2018+6.32%
2017+10.56%
2016+18.35%
2015+10.71%
2014+0.90%
2013+9.63%
2012+2.53%
2011-2.23%
2010-2.65%
2009-4.60%
2008-13.00%
2007-9.75%
2006-18.65%
2005+74.17%
2004+21.43%
2003+30.36%
2002-8.52%
2001+1.12%
2000-4.64%
1999-15.15%
19980.00%
1997-36.42%
1996+0.78%
1995-12.27%
1994+15.78%
1993+1.40%
1992-18.03%