|
Delayed
Japan Exchange
22:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,069.00 JPY | -0.65% |
|
-2.64% | -35.49% |
| 08-31 | Kanro Completes Cancellation of Treasury Shares | MT |
| 08-03 | Kanro Inc.'s Equity Buyback announced on July 31, 2026, has closed with 1,100,000 shares, representing 2.61% for ¥1,210 million. | CI |
Stock exchange
Japan Exchange
2216 1,069.00 ¥
-0.65%
31.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2216 | 1,069.00JPY | -0.65% | 31.43M ¥ |
Quotes 5-day view: Kanro Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,096.00 | JP¥1,097.00 | JP¥1,081.00 | JP¥1,076.00 | JP¥1,069.00 |
| Volume | 87,600 | 46,500 | 75,800 | 53,900 | 29,400 |
| Change | -0.18% | +0.09% | -1.46% | -0.46% | -0.65% |
| Opening | JP¥1,105.00 | JP¥1,098.00 | JP¥1,097.00 | JP¥1,080.00 | JP¥1,076.00 |
| High | JP¥1,109.00 | JP¥1,106.00 | JP¥1,099.00 | JP¥1,080.00 | JP¥1,076.00 |
| Low | JP¥1,096.00 | JP¥1,087.00 | JP¥1,079.00 | JP¥1,069.00 | JP¥1,062.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.64% | ||
| Current month | -1.47% | ||
| 1 month | -3.61% | ||
| 3 months | -5.81% | ||
| 6 months | -11.80% | ||
| Current year | -35.49% | ||
| 1 year | -47.75% | ||
| 3 years | +72.88% | ||
| 5 years | +324.77% | ||
| 10 years | +364.78% |
Volumes
marketsDaily volume
29,400
Estimated daily volume
72,032
Avg. Volume 20 sessions
68,480
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
73,205,120
Avg. Volume 20 sessions USD
474,003.15
Record volume 1
3,803,999
Record volume 2
2,359,799
Record volume 3
2,116,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,733,581,014
Market Cap (USD)
296,913,465
Net sales (JPY)
34,771,829,000
Net sales (USD)
225,747,121
Number of employees
705
Sales / Employee (JPY)
49,321,743
Sales / Employee (USD)
320,209
Free-Float
47.78 %
Free-Float capitalization (JPY)
22,247,016,273
Free-Float capitalization (USD)
144,433,008
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,093.2
Moving average 20 days
1,091.15
Moving average 50 days
1,131.04
Moving average 100 days
1,121.96
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
37.65
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.64% | -47.75% | +72.88% | 297M | |
| -1.24% | -3.49% | -10.25% | -33.24% | 14.38B | |
| +1.32% | +0.65% | +48.55% | +69.42% | 11.47B | |
| +0.13% | +2.45% | +15.60% | +34.33% | 4.93B | |
| +0.33% | -2.86% | -27.83% | -38.80% | 1.91B | |
| -0.35% | -2.35% | +18.68% | +187.64% | 1.77B | |
| -1.61% | -5.27% | -57.21% | -73.50% | 1.32B | |
| -2.54% | -4.60% | -46.85% | -30.53% | 1.21B | |
| -1.79% | +3.04% | -24.91% | -50.06% | 1.07B | |
| -2.50% | +2.73% | +92.00% | +197.00% | 868M | |
| Average | -0.89% | -1.07% | -4.00% | +33.51% | 3.92B | |
| Weighted average by Cap. | -0.29% | -0.46% | +9.52% | +19.14% |
Historical Quotes: Kanro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
450f4da8f938109b5b5279b7e8ff9.3CnHwYS4Rm6k5GX2yc3TEgk0A62GmVWksUl26Cv2G8o.i1uNlvzOGTrCklLOovufWD1GSMzO_yySxR4SmFyzT7ztXoi4tOEDHOOrDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,069.00 | 900 | 29,400 |
| 22:23:15 | 1,069.00 | 100 | 28,500 |
| 22:20:18 | 1,070.00 | 100 | 28,400 |
| 22:20:16 | 1,068.00 | 100 | 28,300 |
| 22:19:28 | 1,068.00 | 100 | 28,200 |
| 22:19:28 | 1,067.00 | 100 | 28,100 |
| 22:18:18 | 1,070.00 | 100 | 28,000 |
| 22:18:17 | 1,069.00 | 200 | 27,900 |
| 22:18:16 | 1,066.00 | 1,300 | 27,700 |
| 22:18:16 | 1,067.00 | 900 | 26,400 |
Price Extremes
| 1 week | 1,062 |  | 1,109 |
| 1 month | 1,062 | | 1,115 |
| Current year | 1,035 | | 1,803 |
| 1 year | 1,035 | | 2,470 |
| 3 years | 615 | | 2,470 |
| 5 years | 246 | | 2,470 |
| 10 years | 200.17 | | 2,470 |
Monthly variations
Annual variations
| 2026 | -35.06% | ||
| 2025 | +39.63% | ||
| 2024 | +71.32% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Stocks
- 2216 Stock
- Quotes Kanro Inc.
Select your edition
All financial news and data tailored to specific country editions
