|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,079.00 JPY | -0.55% |
|
-2.79% | -34.88% |
Stock exchange
Japan Exchange
2216 1,079.00 ¥
-0.55%
48.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2216 | 1,079.00JPY | -0.55% | 48.23M ¥ |
Quotes 5-day view: Kanro Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,099.00 | JP¥1,106.00 | JP¥1,094.00 | JP¥1,085.00 | JP¥1,079.00 |
| Volume | 59,200 | 42,000 | 62,700 | 68,800 | 44,700 |
| Change | -0.90% | +0.64% | -1.08% | -0.82% | -0.55% |
| Opening | JP¥1,103.00 | JP¥1,100.00 | JP¥1,106.00 | JP¥1,094.00 | JP¥1,085.00 |
| High | JP¥1,114.00 | JP¥1,108.00 | JP¥1,106.00 | JP¥1,094.00 | JP¥1,088.00 |
| Low | JP¥1,095.00 | JP¥1,096.00 | JP¥1,091.00 | JP¥1,076.00 | JP¥1,076.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.79% | ||
| Current month | -1.91% | ||
| 1 month | -12.06% | ||
| 3 months | +0.75% | ||
| 6 months | -21.41% | ||
| Current year | -34.88% | ||
| 1 year | -47.16% | ||
| 3 years | +86.79% | ||
| 5 years | +340.11% | ||
| 10 years | +339.66% |
Volumes
marketsDaily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
125,729
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
135,661,591
Avg. Volume 20 sessions USD
856,160.3
Record volume 1
3,803,999
Record volume 2
2,359,799
Record volume 3
2,116,199
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
45,767,808,588
Market Cap (USD)
286,735,176
Net sales (JPY)
34,771,829,000
Net sales (USD)
217,845,399
Number of employees
705
Sales / Employee (JPY)
49,321,743
Sales / Employee (USD)
309,001
Free-Float
52.15 %
Free-Float capitalization (JPY)
25,996,066,218
Free-Float capitalization (USD)
162,865,273
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,098.6
Moving average 20 days
1,148.2
Moving average 50 days
1,134.58
Moving average 100 days
1,138.56
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
37.71
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.79% | -47.16% | +86.79% | 287M | |
| +1.43% | -4.08% | +4.22% | -33.45% | 14.87B | |
| +1.13% | +1.62% | +53.68% | +72.25% | 11.67B | |
| +2.86% | +0.91% | +5.19% | +33.91% | 4.28B | |
| -1.49% | -1.79% | -25.00% | -38.20% | 2.07B | |
| -0.73% | -0.79% | +17.79% | +202.59% | 1.8B | |
| +0.20% | +3.42% | -52.83% | -68.71% | 1.56B | |
| +0.06% | +1.45% | -40.09% | -15.96% | 1.38B | |
| +0.94% | -0.70% | -23.43% | -56.46% | 1.02B | |
| -1.57% | +3.84% | +82.38% | +234.36% | 899M | |
| Average | +0.23% | -0.20% | -2.53% | +41.71% | 3.98B | |
| Weighted average by Cap. | +1.06% | -0.96% | +14.83% | +20.71% |
Historical Quotes: Kanro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed35e01f304b97ba5f9.siVW-1qS7ltlwKyx-Bd2uZUWOPJRWp7MCusfZwHFwlI.ykc6ghjB2S4RhvTTsHEY6q1CDbUZKvS_ZZFFPmuNgRn8VgLNLaOvLBKX3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,079.00 | 3,300 | 44,700 |
| 02:23:52 | 1,079.00 | 100 | 41,400 |
| 02:23:50 | 1,078.00 | 100 | 41,300 |
| 02:23:42 | 1,080.00 | 200 | 41,200 |
| 02:23:42 | 1,079.00 | 100 | 41,000 |
| 02:23:41 | 1,079.00 | 100 | 40,900 |
| 02:23:36 | 1,079.00 | 100 | 40,800 |
| 02:23:06 | 1,079.00 | 300 | 40,700 |
| 02:23:00 | 1,078.00 | 100 | 40,400 |
| 02:22:08 | 1,080.00 | 100 | 40,300 |
Course Extremes
| 1 week | 1,076 |  | 1,114 |
| 1 month | 1,035 | | 1,288 |
| Current year | 1,035 | | 1,803 |
| 1 year | 1,035 | | 2,470 |
| 3 years | 570.67 | | 2,470 |
| 5 years | 243.33 | | 2,470 |
| 10 years | 200.17 | | 2,470 |
Monthly variations
Annual variations
| 2026 | -34.88% | ||
| 2025 | +39.63% | ||
| 2024 | +71.32% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Stocks
- 2216 Stock
- Quotes Kanro Inc.
Select your edition
All financial news and data tailored to specific country editions
