KANRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,328 JPY | +2.37% |
|
+5.77% | +12.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2171 ¥ | 2220 ¥ | 2285 ¥ | 2274 ¥ | 2,328 ¥ |
| Volume | 116 400 | 131 800 | 133 000 | 53 200 | 84 900 |
| Change | -1.36% | +2.26% | +2.93% | -0.48% | +2.37% |
| Opening | 2,202.00 | 2,181.00 | 2,240.00 | 2,290.00 | 2,275 |
| High | 2,203.00 | 2,220.00 | 2,310.00 | 2,309.00 | 2,335 |
| Low | 2,161.00 | 2,140.00 | 2,240.00 | 2,262.00 | 2,264 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.77% | ||
| Current month | +2.78% | ||
| 1 month | -18.43% | ||
| 3 months | -9.03% | ||
| 6 months | +6.79% | ||
| Current year | +12.03% | ||
| 1 year | +39.82% | ||
| 3 years | +216.95% | ||
| 5 years | +189.19% | ||
| 10 years | +333.12% |
Volumes
marketsDaily volume
84 900
Estimated daily volume
84 900
Avg. Volume 20 sessions
188 250
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
438 246 000.00
Avg. Volume 20 sessions USD
2 813 539.32
Record volume 1
1 268 000
Record volume 2
703 600
Record volume 3
675 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
31 525 730 218
Capitalization (USD)
202 395 188
Net sales (JPY)
29 015 000 000
Net sales (USD)
186 276 300
Number of employees
521
Sales / Employee (JPY)
55 690 979
Sales / Employee (USD)
357 536
Free-Float
49.55 %
Free-Float capitalization (JPY)
17 185 888 703
Free-Float capitalization (USD)
110 333 405
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2 140.00
2 335.00
1 month
2 140.002 855.00
Current year
1 884.002 914.00
1 year
1 614.002 914.00
3 years
727.502 914.00
5 years
600.502 914.00
10 years
530.002 914.00
Indicators
Moving average 5 days
2 230.20
Moving average 20 days
2 500.95
Moving average 50 days
2 528.88
Moving average 100 days
2 336.24
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
37.03
RSI 14 days
37.97
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.77% | +12.03% | +39.82% | 202M | ||
| -0.87% | -1.88% | -18.79% | -27.80% | 18.27B | ||
| -0.10% | +2.51% | +19.20% | +60.29% | 8.62B | ||
| +0.68% | +1.08% | +12.62% | -11.55% | 5.35B | ||
| -1.86% | -3.30% | +13.00% | +82.25% | 4.8B | ||
| +0.86% | -1.68% | -6.02% | -16.73% | 3.25B | ||
| +0.48% | -0.32% | -18.54% | -42.86% | 1.38B | ||
| +2.58% | -5.30% | -23.89% | -57.41% | 858M | ||
| +2.33% | +0.24% | -8.50% | -15.33% | 554M | ||
| 0.00% | -1.80% | -3.75% | +12.28% | 424M | ||
| +1.00% | -4.48% | -12.44% | +74.00% | 408M | ||
| -0.16% | +0.28% | +1.36% | -2.14% | 407M | ||
| -6.67% | -5.41% | -8.70% | -21.93% | 372M | ||
| -0.61% | 0.00% | -0.61% | -2.41% | 347M | ||
| -3.65% | -1.07% | -23.24% | -17.23% | 131M | ||
| +1.28% | -5.52% | +42.98% | - | 85.46M | ||
| Average | -0.15% | -0.52% | -1.46% | +3.55% | ||
| Weighted average by Cap. | -0.38% | +0.22% | -2.74% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
478c6dcf8ab83849a19bd3e0.1z7izfhQXOLk3X_pX2pbzjoItMjxTwT3nb4Ym0TQMso.7nrRiY4UBYyqtkzePgAEiFFy9oqiN3WR-8tz4y2xaquHV6-ItDIFgZS3DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,328 | 2,900 | 84,900 |
| 01:59:51 | 2,328 | 100 | 82,000 |
| 01:59:40 | 2,328 | 100 | 81,900 |
| 01:59:22 | 2,326 | 100 | 81,800 |
| 01:58:59 | 2,324 | 100 | 81,700 |
| 01:58:48 | 2,321 | 100 | 81,600 |
| 01:58:19 | 2,323 | 100 | 81,500 |
| 01:58:19 | 2,323 | 100 | 81,400 |
| 01:57:25 | 2,323 | 100 | 81,300 |
| 01:57:05 | 2,323 | 100 | 81,200 |
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Equities
- 2216 Stock
- Quotes Kanro Inc.
