|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,106.00 JPY | +0.64% |
|
-0.54% | -33.25% |
Stock exchange
Japan Exchange
2216 1,106.00 ¥
+0.64%
46.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2216 | 1,106.00JPY | +0.64% | 46.45M ¥ |
Quotes 5-day view: Kanro Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,112.00 | JP¥1,110.00 | JP¥1,109.00 | JP¥1,099.00 | JP¥1,106.00 |
| Volume | 71,600 | 68,800 | 87,600 | 59,200 | 42,000 |
| Change | +1.55% | -0.18% | -0.09% | -0.90% | +0.64% |
| Opening | JP¥1,103.00 | JP¥1,123.00 | JP¥1,105.00 | JP¥1,103.00 | JP¥1,100.00 |
| High | JP¥1,119.00 | JP¥1,124.00 | JP¥1,115.00 | JP¥1,114.00 | JP¥1,108.00 |
| Low | JP¥1,091.00 | JP¥1,100.00 | JP¥1,091.00 | JP¥1,095.00 | JP¥1,096.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.54% | ||
| Current month | +0.55% | ||
| 1 month | -8.82% | ||
| 3 months | +0.55% | ||
| 6 months | -25.12% | ||
| Current year | -33.25% | ||
| 1 year | -48.51% | ||
| 3 years | +85.36% | ||
| 5 years | +350.20% | ||
| 10 years | +382.62% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
126,607
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
140,027,342
Avg. Volume 20 sessions USD
878,531.54
Record volume 1
3,803,999
Record volume 2
2,359,799
Record volume 3
2,116,199
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
46,653,637,083
Market Cap (USD)
293,184,922
Net sales (JPY)
34,771,829,000
Net sales (USD)
218,516,210
Number of employees
705
Sales / Employee (JPY)
49,321,743
Sales / Employee (USD)
309,952
Free-Float
52.15 %
Free-Float capitalization (JPY)
26,499,215,854
Free-Float capitalization (USD)
166,528,721
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,105
Moving average 20 days
1,165.45
Moving average 50 days
1,132.38
Moving average 100 days
1,141.64
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.22%
RSI 9 days
40.49
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.54% | -48.51% | +85.36% | 293M | |
| -0.79% | -1.28% | +7.36% | -31.69% | 15.25B | |
| -2.84% | +2.16% | +47.90% | +69.23% | 11.59B | |
| +1.34% | 0.00% | +4.08% | +36.57% | 4.39B | |
| +0.60% | -1.18% | -24.89% | -35.58% | 2.07B | |
| -0.33% | -1.43% | +28.54% | +195.68% | 1.82B | |
| -0.13% | +1.62% | -54.64% | -70.48% | 1.59B | |
| 0.00% | -14.14% | -39.22% | -19.66% | 1.38B | |
| -2.10% | -2.10% | -23.96% | -59.00% | 994M | |
| +2.19% | +2.54% | +79.28% | +237.11% | 903M | |
| Average | -0.14% | -1.61% | -2.41% | +40.76% | 4.03B | |
| Weighted average by Cap. | -0.96% | -0.76% | +14.35% | +19.96% |
Historical Quotes: Kanro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66ad480b037fe6fe13f0e9.tveyhtoSfzKtBLLqO5rzY5wI5AsmwSasXaKTTZg9iPE.hqDx0JhZBVfrQ_HaX6uAIOU4i31ptUDga_bgKc0O6oT8pN3p4mcvdphn6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,106.00 | 2,300 | 42,000 |
| 02:24:31 | 1,101.00 | 100 | 39,700 |
| 02:24:26 | 1,102.00 | 100 | 39,600 |
| 02:23:50 | 1,103.00 | 100 | 39,500 |
| 02:23:36 | 1,103.00 | 100 | 39,400 |
| 02:23:04 | 1,103.00 | 200 | 39,300 |
| 02:23:03 | 1,103.00 | 100 | 39,100 |
| 02:23:03 | 1,102.00 | 100 | 39,000 |
| 02:23:00 | 1,102.00 | 100 | 38,900 |
| 02:22:04 | 1,102.00 | 100 | 38,800 |
Course Extremes
| 1 week | 1,091 |  | 1,124 |
| 1 month | 1,035 | | 1,288 |
| Current year | 1,035 | | 1,803 |
| 1 year | 1,035 | | 2,470 |
| 3 years | 568.33 | | 2,470 |
| 5 years | 242.5 | | 2,470 |
| 10 years | 200.17 | | 2,470 |
Monthly variations
Annual variations
| 2026 | -33.25% | ||
| 2025 | +39.63% | ||
| 2024 | +71.32% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Stocks
- 2216 Stock
- Quotes Kanro Inc.
Select your edition
All financial news and data tailored to specific country editions
