|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100.00 JPY | -12.84% |
|
-9.47% | -33.61% |
| 07-31 | Kanro Inc. authorizes a Buyback Plan. | CI |
| 07-31 | Kanro Inc. announces an Equity Buyback for 1,100,000 shares, representing 2.61% for ¥1,400 million. | CI |
Quotes 5-day view: Kanro Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,236.00 | JP¥1,223.00 | JP¥1,272.00 | JP¥1,262.00 | JP¥1,100.00 |
| Volume | 69,100 | 57,800 | 86,300 | 88,400 | 422,000 |
| Change | +0.32% | -1.05% | +4.01% | -0.79% | -12.84% |
| Opening | JP¥1,242.00 | JP¥1,247.00 | JP¥1,235.00 | JP¥1,275.00 | JP¥1,270.00 |
| High | JP¥1,248.00 | JP¥1,247.00 | JP¥1,274.00 | JP¥1,284.00 | JP¥1,288.00 |
| Low | JP¥1,230.00 | JP¥1,223.00 | JP¥1,220.00 | JP¥1,245.00 | JP¥1,080.00 |
Performance
| 1 day | -12.84% | ||
| 1 week | -9.47% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +0.36% | ||
| 6 months | -31.72% | ||
| Current year | -33.61% | ||
| 1 year | -40.05% | ||
| 3 years | +81.22% | ||
| 5 years | +348.98% | ||
| 10 years | +393.46% |
Volumes
marketsDaily volume
422,000
Estimated daily volume
422,000
Avg. Volume 20 sessions
94,000
Daily volume ratio
4.49
Avg. Volume 20 sessions JPY
103,400,000
Avg. Volume 20 sessions USD
655,969.6
Record volume 1
3,803,999
Record volume 2
2,359,799
Record volume 3
2,116,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
52,625,642,654
Market Cap (USD)
333,857,077
Net sales (JPY)
34,771,829,000
Net sales (USD)
220,592,483
Number of employees
705
Sales / Employee (JPY)
49,321,743
Sales / Employee (USD)
312,897
Free-Float
52.15 %
Free-Float capitalization (JPY)
29,891,251,928
Free-Float capitalization (USD)
189,630,102
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,235.6
Moving average 20 days
1,183
Moving average 50 days
1,127.12
Moving average 100 days
1,154.04
Price spread / (MMA5)
+12.33%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.91%
RSI 9 days
73.23
RSI 14 days
69.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.84% | -9.47% | -40.05% | +81.22% | 334M | |
| +2.06% | +5.02% | +11.38% | -30.05% | 15.03B | |
| -1.76% | +4.31% | +49.33% | +51.15% | 10.6B | |
| -6.64% | +1.70% | +2.72% | +56.49% | 4.44B | |
| -2.03% | -3.71% | -22.35% | -30.66% | 2.11B | |
| -1.31% | -0.23% | +28.05% | +195.58% | 1.79B | |
| -0.75% | +1.53% | -31.30% | -12.89% | 1.64B | |
| -1.68% | -9.42% | -55.93% | -71.65% | 1.51B | |
| -0.46% | +7.44% | -23.09% | -58.37% | 1.03B | |
| +0.52% | -1.66% | +56.55% | +189.79% | 741M | |
| Average | -2.31% | +1.67% | -2.47% | +37.06% | 3.92B | |
| Weighted average by Cap. | -0.75% | +3.52% | +14.73% | +15.41% |
Historical Quotes: Kanro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc4cd26a89928ee46482b13b.d2eu6bsanO1U8YrbapdTmjL97RRGnei6Y5jjAMG8tsM.DQmavM8sxYEmlOaRXe8c1lanmUUs8pL4Uq2GZqOJ_LsHCsCejW3WiGfcsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,100.00 | 16,300 | 422,000 |
| 02:24:52 | 1,104.00 | 100 | 405,700 |
| 02:24:34 | 1,103.00 | 200 | 405,600 |
| 02:24:20 | 1,103.00 | 100 | 405,400 |
| 02:24:11 | 1,103.00 | 400 | 405,300 |
| 02:24:04 | 1,103.00 | 100 | 404,900 |
| 02:23:38 | 1,104.00 | 100 | 404,800 |
| 02:23:23 | 1,103.00 | 100 | 404,700 |
| 02:23:01 | 1,104.00 | 100 | 404,600 |
| 02:22:49 | 1,104.00 | 100 | 404,500 |
Course Extremes
| 1 week | 1,080 |  | 1,288 |
| 1 month | 1,080 | | 1,288 |
| Current year | 1,045 | | 1,803 |
| 1 year | 1,045 | | 2,470 |
| 3 years | 554 | | 2,470 |
| 5 years | 242.5 | | 2,470 |
| 10 years | 200.17 | | 2,470 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | +39.63% | ||
| 2024 | +71.32% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | -.--% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Stocks
- 2216 Stock
- Quotes Kanro Inc.
Select your edition
All financial news and data tailored to specific country editions
