KANI KARP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.8 INR | -3.48% |
|
+4.50% | +18.84% |
| 06-04 | Kanchi Karpooram's Profit Climbs in Fiscal Q4 | MT |
| 2023 | Kanchi Karpooram Forms Joint Venture for Construction of Apartments at Company's Property | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 466.8 ₹ | 450.7 ₹ | 490.85 ₹ | 473.75 ₹ |
| Volume | 18 082 | 7 811 | 33 001 | 20 608 |
| Change | +2.97% | -3.45% | +8.91% | -3.48% |
| Opening | 459.40 | 467.00 | 463.00 | 490.00 |
| High | 487.00 | 470.00 | 495.00 | 517.00 |
| Low | 450.00 | 441.55 | 445.05 | 451.05 |
Performance
| 1 week | +4.50% | ||
| Current month | +9.70% | ||
| 1 month | +2.84% | ||
| 3 months | +26.40% | ||
| 6 months | +18.11% | ||
| Current year | +18.84% | ||
| 1 year | +4.12% | ||
| 3 years | -61.09% | ||
| 5 years | +70.72% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
441.55
517.00
1 month
393.90517.00
3 years
348.001 365.00
5 years
135.151 365.00
Indicators
Moving average 5 days
467.09
Moving average 20 days
451.88
Moving average 50 days
437.39
Moving average 100 days
417.17
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
67.10
RSI 14 days
63.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +4.50% | - | - | 0 | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +1.90% | -0.40% | -10.30% | -15.84% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.29% | +0.25% | +8.44% | +36.18% | ||
| Weighted average by Cap. | -0.10% | +0.33% | +8.77% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2b70a.hg1_j8rN7FAQNa5ieh7ou2Z8mecujrOaZHHR4usoPpI._D4g9YmroydgA8klI2yh1i42rIh0z_HrAzSggZ4ZB-C0ekbH-7SFIWl75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 | 480 | 28 | 20,608 |
| 05:58:39 | 478 | 65 | 20,580 |
| 05:58:22 | 480 | 50 | 20,515 |
| 05:58:18 | 479 | 10 | 20,465 |
| 05:57:49 | 478 | 11 | 20,455 |
| 05:57:30 | 476.1 | 50 | 20,444 |
| 05:57:26 | 476 | 45 | 20,394 |
| 05:57:25 | 476 | 65 | 20,349 |
| 05:56:44 | 474.5 | 10 | 20,284 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | -19.74% | ||
| 2022 | -38.50% | ||
| 2021 | +85.40% | ||
| 2020 | +61.89% | ||
| 2019 | -43.14% | ||
| 2018 | +172.48% | ||
| 2017 | +386.55% | ||
| 2016 | +92.97% |
- Stock Market
- Equities
- KANCHI6 Stock
- Quotes KANI KARP
