|
Delayed
Japan Exchange
01:56:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 6,122.00 JPY | +0.08% |
|
-1.81% | +39.29% |
Stock exchange
Japan Exchange
4118 6,122.00 ¥
+0.08%
585M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4118 | 6,122.00JPY | +0.08% | 585M ¥ | ||
Deutsche Boerse AG
| KKA | 33.40EUR | -1.76% | 0 € | |
|
Börse Stuttgart
| KKA | 33.60EUR | +0.60% | 0 € |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥6,343.00 | JP¥6,170.00 | JP¥6,211.00 | JP¥6,117.00 | JP¥6,122.00 |
| Volume | 437,800 | 297,700 | 200,000 | 195,700 | 95,500 |
| Change | +1.73% | -2.73% | +0.66% | -1.51% | +0.08% |
| Opening | JP¥6,193.00 | JP¥6,277.00 | JP¥6,222.00 | JP¥6,185.00 | JP¥6,139.00 |
| High | JP¥6,343.00 | JP¥6,311.00 | JP¥6,280.00 | JP¥6,185.00 | JP¥6,172.00 |
| Low | JP¥6,175.00 | JP¥6,167.00 | JP¥6,209.00 | JP¥6,043.00 | JP¥6,104.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | +2.51% | ||
| 3 months | +13.43% | ||
| 6 months | +27.67% | ||
| Current year | +39.29% | ||
| 1 year | +39.14% | ||
| 3 years | +45.00% | ||
| 5 years | +31.37% | ||
| 10 years | +48.95% |
Volumes
marketsDaily volume
95,500
Estimated daily volume
132,238
Avg. Volume 20 sessions
255,933
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1,566,821,826
Avg. Volume 20 sessions USD
10,048,028.37
Record volume 1
4,364,800
Record volume 2
3,262,100
Record volume 3
2,215,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
367,891,489,064
Market Cap (USD)
2,357,417,412
Net sales (JPY)
811,638,000,000
Net sales (USD)
5,200,907,361
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
442,179
Free-Float
82.93 %
Free-Float capitalization (JPY)
319,588,152,014
Free-Float capitalization (USD)
2,047,893,731
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6,215.2
Moving average 20 days
6,168.45
Moving average 50 days
5,899.12
Moving average 100 days
5,593.22
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
48.11
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.81% | +39.14% | +45.00% | 2.36B | |
| +0.71% | -3.25% | +31.33% | +24.03% | 68.95B | |
| -0.28% | +1.60% | +21.80% | +16.49% | 53.39B | |
| -1.52% | -5.01% | +3.30% | +27.87% | 17.57B | |
| +0.19% | -1.76% | +32.70% | +66.80% | 13.91B | |
| -0.40% | +2.20% | +39.16% | +35.90% | 10.77B | |
| -0.03% | -0.94% | +18.07% | -18.54% | 10.26B | |
| -0.31% | 0.00% | +9.02% | - | 9.64B | |
| -0.40% | -0.71% | -12.07% | +3.12% | 8.01B | |
| -1.79% | +3.33% | +56.92% | -22.95% | 7.82B | |
| Average | -0.43% | +0.05% | +23.94% | +19.75% | 20.27B | |
| Weighted average by Cap. | -0.15% | -0.65% | +24.53% | +21.26% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3e589b0fcf.S99UtzcblFG21ty7cJzefaROMEva7-Ub9BTbM9pKWa4.eZIfhFQq-2fhjI_pQMirFN4BXjnj2qZxkFO8Qu4cFZgPlR76WinfIMOGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:02 | 6,122.00 | 100 | 95,500 |
| 01:55:46 | 6,124.00 | 100 | 95,400 |
| 01:52:43 | 6,126.00 | 100 | 95,300 |
| 01:52:40 | 6,126.00 | 100 | 95,200 |
| 01:52:40 | 6,125.00 | 200 | 95,100 |
| 01:52:40 | 6,125.00 | 100 | 94,900 |
| 01:51:55 | 6,124.00 | 100 | 94,800 |
| 01:51:55 | 6,123.00 | 100 | 94,700 |
| 01:51:55 | 6,123.00 | 200 | 94,600 |
| 01:50:35 | 6,121.00 | 200 | 94,400 |
Price Extremes
| 1 week | 6,043 |  | 6,343 |
| 1 month | 5,980 | | 6,570 |
| Current year | 4,410 | | 6,570 |
| 1 year | 4,082 | | 6,570 |
| 3 years | 3,146 | | 6,570 |
| 5 years | 3,146 | | 6,570 |
| 10 years | 2,112 | | 6,570 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | +17.08% | ||
| 2024 | +4.80% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Stocks
- 4118 Stock
- Quotes Kaneka Corporation
Select your edition
All financial news and data tailored to specific country editions
