KANEKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,147 JPY | -0.12% |
|
+1.69% | +15.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4064 ¥ | 4096 ¥ | 4152 ¥ | 4147 ¥ |
| Volume | 147 100 | 175 300 | 161 600 | 123 000 |
| Change | -0.34% | +0.79% | +1.37% | -0.12% |
| Opening | 4,081.00 | 4,071.00 | 4,113.00 | 4,135.00 |
| High | 4,083.00 | 4,117.00 | 4,183.00 | 4,183.00 |
| Low | 4,049.00 | 4,061.00 | 4,102.00 | 4,117.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.69% | ||
| Current month | +1.37% | ||
| 1 month | +5.20% | ||
| 3 months | +14.75% | ||
| 6 months | +8.39% | ||
| Current year | +15.77% | ||
| 1 year | +12.38% | ||
| 3 years | -5.96% | ||
| 5 years | +4.20% | ||
| 10 years | +37.55% |
Volumes
marketsDaily volume
123 000
Estimated daily volume
123 000
Avg. Volume 20 sessions
175 525
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
727 902 175.00
Avg. Volume 20 sessions USD
4 671 676.16
Record volume 1
4 364 800
Record volume 2
3 262 100
Record volume 3
2 215 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
266 066 423 185
Capitalization (USD)
1 707 614 304
Net sales (JPY)
755 821 000 000
Net sales (USD)
4 850 859 178
Number of employees
11 545
Sales / Employee (JPY)
65 467 388
Sales / Employee (USD)
420 170
Free-Float
87.41 %
Free-Float capitalization (JPY)
239 148 161 945
Free-Float capitalization (USD)
1 534 852 903
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 049.00
4 183.00
1 month
3 832.004 183.00
Current year
3 522.004 183.00
1 year
3 456.004 288.00
3 years
3 165.004 990.00
5 years
2 112.005 000.00
10 years
2 112.006 390.00
Indicators
Moving average 5 days
4 107.40
Moving average 20 days
3 999.35
Moving average 50 days
3 854.36
Moving average 100 days
3 728.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
71.97
RSI 14 days
68.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.69% | +15.77% | +12.38% | 1.71B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| +0.25% | -2.08% | -3.95% | -13.02% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.14% | +0.36% | +11.32% | +29.66% | ||
| Weighted average by Cap. | +0.32% | +0.67% | +11.34% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92db6c4f71bbe03.bkwzG-E6H_LKoit_d_q5AL8NN_WI_OFQv2uwlISLLuU.FhhLI4RuWqS400wvJY7wX85neMP5m9U8_RL49v7BY4kNI18opFMmy5zPZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,147 | 20,600 | 123,000 |
| 01:59:59 | 4,142 | 100 | 102,400 |
| 01:59:50 | 4,145 | 100 | 102,300 |
| 01:59:50 | 4,143 | 400 | 102,200 |
| 01:59:50 | 4,143 | 100 | 101,800 |
| 01:59:34 | 4,142 | 100 | 101,700 |
| 01:59:34 | 4,142 | 300 | 101,600 |
| 01:59:34 | 4,142 | 100 | 101,300 |
| 01:59:05 | 4,141 | 100 | 101,200 |
| 01:59:05 | 4,141 | 100 | 101,100 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Equities
- 4118 Stock
- Quotes Kaneka Corporation