|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,666.00 JPY | -1.58% |
|
-0.54% | +28.92% |
| 06-09 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
| 05-14 | Kaneka Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥5,697.00 | JP¥5,619.00 | JP¥5,649.00 | JP¥5,747.00 | JP¥5,757.00 |
| Volume | 219,100 | 333,300 | 313,800 | 352,000 | 150,500 |
| Change | -1.35% | -1.37% | +0.53% | +1.73% | +0.17% |
| Opening | JP¥5,779.00 | JP¥5,728.00 | JP¥5,610.00 | JP¥5,620.00 | JP¥5,799.00 |
| High | JP¥5,798.00 | JP¥5,740.00 | JP¥5,670.00 | JP¥5,754.00 | JP¥5,807.00 |
| Low | JP¥5,677.00 | JP¥5,581.00 | JP¥5,560.00 | JP¥5,616.00 | JP¥5,725.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +4.98% | ||
| 3 months | +12.49% | ||
| 6 months | +24.61% | ||
| Current year | +28.92% | ||
| 1 year | +45.92% | ||
| 3 years | +41.16% | ||
| 5 years | +26.76% | ||
| 10 years | +71.44% |
Volumes
marketsDaily volume
149,500
Estimated daily volume
149,500
Avg. Volume 20 sessions
249,520
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
1,413,780,320
Avg. Volume 20 sessions USD
8,731,507.26
Record volume 1
4,364,800
Record volume 2
3,262,100
Record volume 3
2,215,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
346,217,960,442
Market Cap (USD)
2,132,685,063
Net sales (JPY)
811,638,000,000
Net sales (USD)
4,999,648,883
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
425,068
Free-Float
82.96 %
Free-Float capitalization (JPY)
300,902,322,164
Free-Float capitalization (USD)
1,853,543,031
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5,693.8
Moving average 20 days
5,681.6
Moving average 50 days
5,399.68
Moving average 100 days
5,187.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
58.34
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -0.54% | +45.92% | +41.16% | 2.13B | |
| -3.47% | +2.14% | +48.38% | +55.71% | 84.94B | |
| +0.59% | +1.77% | +15.17% | +5.22% | 46.58B | |
| +0.33% | +1.86% | +5.60% | +24.17% | 17.25B | |
| -1.03% | +5.05% | +84.91% | +92.03% | 15.76B | |
| -1.16% | +5.76% | +57.29% | +40.23% | 10.11B | |
| +1.32% | +6.84% | +3.01% | -17.63% | 9.25B | |
| -0.76% | +2.52% | -13.34% | +26.26% | 8.79B | |
| -7.05% | +0.44% | +280.90% | +134.34% | 7.8B | |
| +3.29% | +4.49% | -0.35% | - | 7.61B | |
| Average | -0.96% | +2.47% | +52.75% | +44.61% | 21.02B | |
| Weighted average by Cap. | -1.52% | +3.97% | +42.94% | +41.72% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68aea0304b89f451c6f6.0x9mwy9nAF0gZlpPjxpE5ZKcci8pdRlaUfBdRH0suvw.lS8wrmMAbAJFAzx21Xke3ODlPmN5GHA2PZUyATlP-MiScjO3WjhBCng3Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,666.00 | 46,100 | 149,500 |
| 02:24:53 | 5,689.00 | 100 | 103,400 |
| 02:24:53 | 5,689.00 | 100 | 103,300 |
| 02:24:32 | 5,684.00 | 100 | 103,200 |
| 02:24:32 | 5,685.00 | 200 | 103,100 |
| 02:24:27 | 5,690.00 | 100 | 102,900 |
| 02:24:27 | 5,689.00 | 100 | 102,800 |
| 02:24:06 | 5,685.00 | 200 | 102,700 |
| 02:24:06 | 5,684.00 | 100 | 102,500 |
| 02:24:06 | 5,684.00 | 100 | 102,400 |
Course Extremes
| 1 week | 5,560 |  | 5,807 |
| 1 month | 5,336 | | 5,873 |
| Current year | 4,410 | | 5,873 |
| 1 year | 3,880 | | 5,873 |
| 3 years | 3,146 | | 5,873 |
| 5 years | 3,146 | | 5,873 |
| 10 years | 2,112 | | 6,005 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +17.08% | ||
| 2024 | +4.80% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Stocks
- 4118 Stock
- Quotes Kaneka Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
