|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,568.00 JPY | -1.03% |
|
-3.11% | +26.69% |
| 06-09 | JGC to Make Plastics From CO2-Eating Bacteria by 2030 | MT |
| 05-14 | Kaneka Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥5,658.00 | JP¥5,658.00 | JP¥5,626.00 | JP¥5,568.00 | JP¥5,568.00 |
| Volume | 198,400 | 209,300 | 270,700 | 200,500 | 200,500 |
| Change | -0.14% | 0.00% | -0.57% | -1.03% | -1.03% |
| Opening | JP¥5,609.00 | JP¥5,655.00 | JP¥5,700.00 | JP¥5,700.00 | JP¥5,700.00 |
| High | JP¥5,732.00 | JP¥5,688.00 | JP¥5,720.00 | JP¥5,700.00 | JP¥5,700.00 |
| Low | JP¥5,586.00 | JP¥5,604.00 | JP¥5,623.00 | JP¥5,542.00 | JP¥5,542.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.11% | ||
| Current month | -2.26% | ||
| 3 months | +8.18% | ||
| 6 months | +23.29% | ||
| Current year | +26.69% | ||
| 1 year | +37.41% | ||
| 3 years | +40.25% | ||
| 5 years | +22.91% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
200,500
Estimated daily volume
200,500
Avg. Volume 20 sessions
237,380
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,321,731,840
Avg. Volume 20 sessions USD
8,133,937.74
Record volume 1
4,364,800
Record volume 2
3,262,100
Record volume 3
2,215,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
340,379,908,027
Market Cap (USD)
2,094,697,954
Net sales (JPY)
811,638,000,000
Net sales (USD)
4,994,820,252
Number of employees
11,762
Sales / Employee (JPY)
69,005,101
Sales / Employee (USD)
424,657
Free-Float
82.96 %
Free-Float capitalization (JPY)
295,828,398,424
Free-Float capitalization (USD)
1,820,527,964
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5,673
Moving average 20 days
5,718.1
Moving average 50 days
5,465.92
Moving average 100 days
5,213.79
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
44.35
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.11% | +37.41% | +40.25% | 2.09B | |
| +0.27% | +5.49% | +56.34% | +62.68% | 84.27B | |
| +2.73% | +2.24% | +12.74% | +4.53% | 46.81B | |
| -1.11% | -1.08% | +5.35% | +20.55% | 17.06B | |
| 0.00% | -1.81% | +78.60% | +88.51% | 15.35B | |
| 0.00% | -0.13% | +48.47% | +39.77% | 9.77B | |
| +3.63% | +3.67% | +2.93% | -18.01% | 9.28B | |
| -1.24% | -1.90% | -13.80% | +23.96% | 8.62B | |
| +2.35% | +1.89% | -2.75% | - | 7.69B | |
| -10.00% | -25.03% | +203.94% | +86.44% | 7.01B | |
| Average | -0.44% | -1.74% | +42.92% | +38.74% | 20.8B | |
| Weighted average by Cap. | +0.48% | +1.28% | +40.92% | +41.55% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,542 |  | 5,758 |
| 1 month | 5,542 | | 5,873 |
| Current year | 4,410 | | 5,873 |
| 1 year | 4,013 | | 5,873 |
| 3 years | 3,146 | | 5,873 |
| 5 years | 3,146 | | 5,873 |
| 10 years | 2,112 | | 6,005 |
Monthly variations
Annual variations
| 2026 | +26.69% | ||
| 2025 | +17.08% | ||
| 2024 | +4.80% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Stocks
- 4118 Stock
- Quotes Kaneka Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
