|
Delayed
Japan Exchange
01:53:21 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,093.00 JPY | -0.73% |
|
-2.24% | +14.95% |
| 09-30 | Kanadevia to Release Next Medium-Term Management Plan in 2027 | MT |
| 09-30 | Kanadevia, Nippon Steel Engineering Call Off Business Integration Discussions; Kanadevia Shares Rise 3% | MT |
Stock exchange
Japan Exchange
7004 1,093.00 ¥
-0.73%
504M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1,093.00JPY | -0.73% | 504M ¥ | ||
OTC Markets
| HIZOF | 7.600USD | -1.30% | 4.56K $ | |
|
Tradegate
| HZS | 6.215EUR | +2.73% | 105.66 € | |
|
Deutsche Boerse AG
| HZS | 6.145EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| HZS | 6.145EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HZS | 6.095EUR | +1.50% | 0 € |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | JP¥1,117.00 | JP¥1,115.00 | JP¥1,069.00 | JP¥1,101.00 | JP¥1,093.00 |
| Volume | 520,500 | 499,200 | 1,179,200 | 550,400 | 460,900 |
| Change | +0.18% | -0.18% | -4.13% | +2.99% | -0.73% |
| Opening | JP¥1,116.00 | JP¥1,127.00 | JP¥1,102.00 | JP¥1,084.00 | JP¥1,079.00 |
| High | JP¥1,126.00 | JP¥1,128.00 | JP¥1,108.00 | JP¥1,105.00 | JP¥1,095.00 |
| Low | JP¥1,106.00 | JP¥1,113.00 | JP¥1,065.00 | JP¥1,075.00 | JP¥1,076.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.24% | ||
| Current month | -6.91% | ||
| 1 month | -7.54% | ||
| 3 months | -8.39% | ||
| 6 months | -10.78% | ||
| Current year | +14.95% | ||
| 1 year | +1.11% | ||
| 3 years | +38.93% | ||
| 5 years | +16.05% | ||
| 10 years | +113.28% |
Volumes
marketsDaily volume
460,900
Estimated daily volume
643,416
Avg. Volume 20 sessions
1,209,657
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
1,322,155,101
Avg. Volume 20 sessions USD
8,359,986.7
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
185,243,855,499
Market Cap (USD)
1,173,298,300
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,086,709,779
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
322,652
Free-Float
97.06%
Free-Float capitalization (JPY)
181,894,394,401
Free-Float capitalization (USD)
1,152,083,469
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1,103.4
Moving average 20 days
1,149.45
Moving average 50 days
1,176.12
Moving average 100 days
1,237.98
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
37.43
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.24% | +1.11% | +38.93% | 1.17B | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| +1.30% | -3.67% | +23.03% | +39.16% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -0.30% | -3.63% | +25.89% | +54.63% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -1.74% | -8.84% | +27.32% | -6.85% | 26.94B | |
| Average | -0.14% | -2.26% | +31.93% | +71.90% | 51.88B | |
| Weighted average by Cap. | +0.07% | -2.12% | +35.87% | +90.05% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c8387974e4454b11d18a86f5c0c.PGjXGArvHZkekOIgBGF7yp2Fy_O5Eu5QnKrXOmvDavY.RSCFUV6YTPpW5YR5dTcRj_bQvcXMZZQIr8TuSSS6XrpKJK5ocqUq8FrRtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:21 | 1,093.00 | 200 | 460,900 |
| 01:53:12 | 1,092.00 | 6,100 | 460,700 |
| 01:51:46 | 1,091.00 | 100 | 454,600 |
| 01:51:44 | 1,091.00 | 100 | 454,500 |
| 01:51:44 | 1,091.00 | 500 | 454,400 |
| 01:51:26 | 1,092.00 | 100 | 453,900 |
| 01:51:23 | 1,092.00 | 100 | 453,800 |
| 01:50:57 | 1,091.00 | 100 | 453,700 |
| 01:50:49 | 1,091.00 | 400 | 453,600 |
| 01:50:02 | 1,091.00 | 500 | 453,200 |
Price Extremes
| 1 week | 1,065 |  | 1,128 |
| 1 month | 1,065 | | 1,197 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +15.89% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
