|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244.00 JPY | -2.81% |
|
-4.82% | +30.95% |
| 05-31 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
| 05-12 | Oasis Management holds 5.44% stake in Kanadevia, filing shows | RE |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,307.00 | JP¥1,323.00 | JP¥1,352.00 | JP¥1,319.00 | JP¥1,280.00 |
| Volume | 917,600 | 826,800 | 1,000,700 | 988,600 | 884,400 |
| Change | +0.93% | +1.22% | +2.19% | -2.44% | -2.96% |
| Opening | JP¥1,300.00 | JP¥1,300.00 | JP¥1,338.00 | JP¥1,363.00 | JP¥1,342.00 |
| High | JP¥1,325.00 | JP¥1,325.00 | JP¥1,367.00 | JP¥1,374.00 | JP¥1,345.00 |
| Low | JP¥1,281.00 | JP¥1,282.00 | JP¥1,333.00 | JP¥1,319.00 | JP¥1,280.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.82% | ||
| Current month | -1.97% | ||
| 1 month | -5.18% | ||
| 3 months | +2.22% | ||
| 6 months | +24.15% | ||
| Current year | +30.95% | ||
| 1 year | +24.65% | ||
| 3 years | +35.36% | ||
| 5 years | +59.49% | ||
| 10 years | +157.56% |
Volumes
marketsDaily volume
716,300
Estimated daily volume
716,300
Avg. Volume 20 sessions
930,227
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,157,202,388
Avg. Volume 20 sessions USD
7,119,109.09
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
215,330,717,360
Market Cap (USD)
1,323,800,526
Net sales (JPY)
645,222,000,000
Net sales (USD)
3,966,666,872
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
313,174
Free-Float
97.04 %
Free-Float capitalization (JPY)
211,420,609,201
Free-Float capitalization (USD)
1,299,762,138
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,316.2
Moving average 20 days
1,338.1
Moving average 50 days
1,326.58
Moving average 100 days
1,204.18
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
40.34
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -4.82% | +24.65% | +35.36% | 1.32B | |
| -1.92% | -2.56% | +32.85% | +144.46% | 118B | |
| +2.25% | -4.97% | +80.29% | +44.32% | 38.44B | |
| -2.54% | -5.13% | -11.84% | +19.37% | 30.02B | |
| +0.48% | -0.78% | +48.10% | +54.23% | 29.43B | |
| -1.21% | -2.62% | +12.23% | +44.74% | 28.48B | |
| -1.68% | +1.15% | -9.73% | +8.26% | 28.2B | |
| +2.16% | -0.91% | +42.56% | -5.37% | 27.21B | |
| -2.92% | -12.04% | - | - | 25.16B | |
| +0.49% | -4.08% | +33.56% | +49.09% | 23.48B | |
| Average | -0.78% | -4.54% | +28.07% | +43.83% | 35.01B | |
| Weighted average by Cap. | -0.84% | -4.36% | +31.04% | +72.46% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44716e.Baf8DDAoHR87zik9Ih6v6z_4Wcs_MWxRVNlaT2UTbFg.MJayS1duRGVUul5rTlPHpmugCqdqXBodGOAMLgRmDhBM8a9ZQnJ5eV2MEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,244.00 | 138,200 | 716,300 |
| 02:24:48 | 1,243.00 | 100 | 578,100 |
| 02:24:48 | 1,242.00 | 100 | 578,000 |
| 02:24:33 | 1,241.00 | 200 | 577,900 |
| 02:24:27 | 1,241.00 | 100 | 577,700 |
| 02:24:25 | 1,241.00 | 100 | 577,600 |
| 02:24:23 | 1,242.00 | 100 | 577,500 |
| 02:24:21 | 1,241.00 | 100 | 577,400 |
| 02:24:21 | 1,241.00 | 100 | 577,300 |
| 02:24:21 | 1,241.00 | 700 | 577,200 |
Course Extremes
| 1 week | 1,237 |  | 1,374 |
| 1 month | 1,221 | | 1,487 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +34.74% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
