|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323.00 JPY | +1.22% |
|
+5.00% | +39.26% |
| 05-31 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
| 05-12 | Oasis Management holds 5.44% stake in Kanadevia, filing shows | RE |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,271.00 | JP¥1,269.00 | JP¥1,295.00 | JP¥1,307.00 | JP¥1,323.00 |
| Volume | 853,000 | 927,400 | 949,700 | 917,600 | 826,800 |
| Change | +0.87% | -0.16% | +2.05% | +0.93% | +1.22% |
| Opening | JP¥1,260.00 | JP¥1,290.00 | JP¥1,285.00 | JP¥1,300.00 | JP¥1,300.00 |
| High | JP¥1,271.00 | JP¥1,310.00 | JP¥1,305.00 | JP¥1,325.00 | JP¥1,325.00 |
| Low | JP¥1,237.00 | JP¥1,262.00 | JP¥1,271.00 | JP¥1,281.00 | JP¥1,282.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.00% | ||
| Current month | +4.26% | ||
| 1 month | +0.08% | ||
| 3 months | +22.84% | ||
| 6 months | +39.26% | ||
| Current year | +39.26% | ||
| 1 year | +35.14% | ||
| 3 years | +39.70% | ||
| 5 years | +80.74% | ||
| 10 years | +171.11% |
Volumes
marketsDaily volume
826,800
Estimated daily volume
826,800
Avg. Volume 20 sessions
1,016,713
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,345,111,299
Avg. Volume 20 sessions USD
8,331,619.39
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
222,564,483,747
Market Cap (USD)
1,379,996,675
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,000,657,246
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
315,858
Free-Float
97.04 %
Free-Float capitalization (JPY)
218,523,020,391
Free-Float capitalization (USD)
1,354,937,843
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1,293
Moving average 20 days
1,337.85
Moving average 50 days
1,317.14
Moving average 100 days
1,197.14
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-9.51%
RSI 9 days
45.45
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +5.00% | +35.14% | +39.70% | 1.38B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 30B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 29.67B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 25.23B | |
| Average | +0.67% | +0.92% | +32.38% | +44.19% | 36.68B | |
| Weighted average by Cap. | +0.54% | -0.15% | +34.78% | +72.15% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96bbc8b7e791749f04546884f38.GnMifhRhm9cBDwUN4IOLsNraNuxHX69XqKMpZwJkA1Y.fSobCFITyeB5fXBotu37_OKSbI0wM80exJJ-DDUdRQ8pFxMnLC3MgG5gVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,323.00 | 160,400 | 826,800 |
| 02:24:58 | 1,324.00 | 100 | 666,400 |
| 02:24:57 | 1,324.00 | 200 | 666,300 |
| 02:24:56 | 1,324.00 | 100 | 666,100 |
| 02:24:55 | 1,324.00 | 100 | 666,000 |
| 02:24:54 | 1,324.00 | 300 | 665,900 |
| 02:24:53 | 1,323.00 | 200 | 665,600 |
| 02:24:53 | 1,323.00 | 100 | 665,400 |
| 02:24:51 | 1,323.00 | 100 | 665,300 |
| 02:24:46 | 1,322.00 | 100 | 665,200 |
Course Extremes
| 1 week | 1,237 |  | 1,325 |
| 1 month | 1,221 | | 1,487 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +39.26% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
