|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219.00 JPY | -0.73% |
|
-4.77% | +28.32% |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥1,212.00 | JP¥1,208.00 | JP¥1,228.00 | JP¥1,219.00 | JP¥1,219.00 |
| Volume | 699,300 | 735,200 | 521,200 | 795,800 | 795,800 |
| Change | -1.94% | -0.33% | +1.66% | -0.73% | -0.73% |
| Opening | JP¥1,245.00 | JP¥1,212.00 | JP¥1,221.00 | JP¥1,216.00 | JP¥1,216.00 |
| High | JP¥1,249.00 | JP¥1,219.00 | JP¥1,229.00 | JP¥1,230.00 | JP¥1,230.00 |
| Low | JP¥1,197.00 | JP¥1,199.00 | JP¥1,199.00 | JP¥1,204.00 | JP¥1,204.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.77% | ||
| Current month | -3.94% | ||
| 1 month | -10.56% | ||
| 3 months | +4.64% | ||
| 6 months | +17.21% | ||
| Current year | +28.32% | ||
| 1 year | +24.39% | ||
| 3 years | +35.44% | ||
| 5 years | +47.22% | ||
| 10 years | +132.19% |
Volumes
marketsDaily volume
795,800
Estimated daily volume
795,800
Avg. Volume 20 sessions
834,820
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1,017,645,580
Avg. Volume 20 sessions USD
6,264,626.19
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
207,017,662,281
Market Cap (USD)
1,274,400,729
Net sales (JPY)
645,222,000,000
Net sales (USD)
3,971,986,632
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
313,594
Free-Float
97.04 %
Free-Float capitalization (JPY)
203,258,507,711
Free-Float capitalization (USD)
1,251,259,373
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,225.6
Moving average 20 days
1,304.55
Moving average 50 days
1,328
Moving average 100 days
1,210.51
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
36.21
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.77% | +24.39% | +35.44% | 1.27B | |
| +0.57% | +2.05% | +35.24% | +141.88% | 120B | |
| +0.17% | +4.78% | +88.10% | +48.67% | 40.34B | |
| +7.13% | +10.52% | -1.76% | +28.22% | 30.97B | |
| -1.00% | -2.09% | +1,033.33% | +1,668.58% | 29.1B | |
| +0.93% | +2.78% | +43.36% | +48.88% | 29.94B | |
| +3.19% | +5.63% | -3.37% | +14.48% | 28.86B | |
| +2.47% | +2.86% | +16.27% | +46.65% | 28.58B | |
| -2.09% | +4.16% | +47.24% | -3.19% | 29.09B | |
| +0.93% | +2.24% | +34.62% | +52.19% | 24.05B | |
| Average | +1.16% | +1.66% | +131.74% | +208.18% | 36.24B | |
| Weighted average by Cap. | +1.15% | +2.16% | +115.10% | +201.08% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,197 |  | 1,261 |
| 1 month | 1,197 | | 1,487 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +28.32% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
