|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243.00 JPY | +0.89% |
|
+4.63% | +30.84% |
| 08-06 | Kanadevia Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Indonesia waste-to-energy project breaks ground in West Java | RE |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,173.00 | JP¥1,200.00 | JP¥1,233.00 | JP¥1,232.00 | JP¥1,243.00 |
| Volume | 1,025,200 | 817,800 | 640,800 | 792,800 | 1,719,800 |
| Change | -1.26% | +2.30% | +2.75% | -0.08% | +0.89% |
| Opening | JP¥1,175.00 | JP¥1,171.00 | JP¥1,214.00 | JP¥1,223.00 | JP¥1,202.00 |
| High | JP¥1,188.00 | JP¥1,211.00 | JP¥1,236.00 | JP¥1,247.00 | JP¥1,250.00 |
| Low | JP¥1,145.00 | JP¥1,170.00 | JP¥1,199.00 | JP¥1,220.00 | JP¥1,186.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | -5.76% | ||
| 3 months | -0.08% | ||
| 6 months | +15.20% | ||
| Current year | +30.84% | ||
| 1 year | +22.83% | ||
| 3 years | +44.87% | ||
| 5 years | +48.68% | ||
| 10 years | +139.50% |
Volumes
marketsDaily volume
1,719,800
Estimated daily volume
1,719,800
Avg. Volume 20 sessions
889,586
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
1,105,755,398
Avg. Volume 20 sessions USD
7,003,854.69
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
209,368,991,475
Market Cap (USD)
1,326,143,192
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,086,836,148
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
322,662
Free-Float
97.06 %
Free-Float capitalization (JPY)
205,583,315,074
Free-Float capitalization (USD)
1,302,164,718
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,216.2
Moving average 20 days
1,207.25
Moving average 50 days
1,285.26
Moving average 100 days
1,236.94
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-0.49%
RSI 9 days
55.14
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +4.63% | +22.83% | +44.87% | 1.33B | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +50.23% | +59.12% | 38.67B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| +0.89% | +11.06% | +54.56% | +50.67% | 34.15B | |
| -1.54% | +5.26% | +43.47% | +5.76% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +5.57% | +29.06% | +773.29% | +2,131.31% | 28.17B | |
| -0.59% | +0.96% | +35.12% | +48.60% | 24.82B | |
| Average | +0.56% | +6.98% | +104.77% | +258.07% | 38.24B | |
| Weighted average by Cap. | +0.49% | +7.95% | +91.24% | +232.21% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a1e984a955b538e6c99ee903.OaNSA-9cTJAsBeoEWS5CjjHg5yuoqRWXiJcr839txAM.Y5QBRdoSHeJjS7leEGAMwAPYpEHPwW_-68QSvgkXgGZ41wZUqA4B6kFVuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,243.00 | 300,300 | 1,719,800 |
| 02:24:55 | 1,243.00 | 100 | 1,419,500 |
| 02:24:39 | 1,245.00 | 500 | 1,419,400 |
| 02:24:38 | 1,245.00 | 300 | 1,418,900 |
| 02:24:38 | 1,245.00 | 500 | 1,418,600 |
| 02:24:35 | 1,244.00 | 500 | 1,418,100 |
| 02:24:35 | 1,244.00 | 100 | 1,417,600 |
| 02:24:33 | 1,244.00 | 300 | 1,417,500 |
| 02:24:30 | 1,244.00 | 100 | 1,417,200 |
| 02:24:20 | 1,244.00 | 200 | 1,417,100 |
Course Extremes
| 1 week | 1,145 |  | 1,250 |
| 1 month | 1,142 | | 1,272 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +30.84% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
