|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,236.00 JPY | -0.64% |
|
-6.58% | +30.11% |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,352.00 | JP¥1,319.00 | JP¥1,280.00 | JP¥1,244.00 | JP¥1,236.00 |
| Volume | 1,000,700 | 988,600 | 884,400 | 716,300 | 627,900 |
| Change | +2.19% | -2.44% | -2.96% | -2.81% | -0.64% |
| Opening | JP¥1,338.00 | JP¥1,363.00 | JP¥1,342.00 | JP¥1,265.00 | JP¥1,261.00 |
| High | JP¥1,367.00 | JP¥1,374.00 | JP¥1,345.00 | JP¥1,272.00 | JP¥1,261.00 |
| Low | JP¥1,333.00 | JP¥1,319.00 | JP¥1,280.00 | JP¥1,237.00 | JP¥1,230.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.58% | ||
| Current month | -2.60% | ||
| 1 month | -1.90% | ||
| 3 months | +1.90% | ||
| 6 months | +23.35% | ||
| Current year | +30.11% | ||
| 1 year | +24.97% | ||
| 3 years | +36.42% | ||
| 5 years | +58.46% | ||
| 10 years | +155.90% |
Volumes
marketsDaily volume
627,900
Estimated daily volume
627,900
Avg. Volume 20 sessions
863,840
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,067,706,240
Avg. Volume 20 sessions USD
6,600,559.98
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
207,928,723,975
Market Cap (USD)
1,287,308,998
Net sales (JPY)
645,222,000,000
Net sales (USD)
3,994,638,501
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
315,383
Free-Float
97.04 %
Free-Float capitalization (JPY)
204,153,025,784
Free-Float capitalization (USD)
1,263,933,246
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,286.2
Moving average 20 days
1,337.3
Moving average 50 days
1,327.42
Moving average 100 days
1,206.7
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-2.37%
RSI 9 days
34.58
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -6.58% | +24.97% | +36.42% | 1.29B | |
| +1.27% | -0.17% | +34.46% | +141.10% | 121B | |
| +4.45% | -3.80% | +87.33% | +50.08% | 41.34B | |
| +2.34% | -2.16% | -11.42% | +19.02% | 30.86B | |
| +4.93% | -0.30% | +51.17% | -1.38% | 29.41B | |
| -0.79% | -2.26% | +42.60% | +47.02% | 29.31B | |
| +1.78% | +0.76% | +13.97% | +44.07% | 29B | |
| +1.96% | +2.62% | -7.43% | +7.60% | 28.81B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +33.62% | +50.54% | 24.01B | |
| Average | +1.43% | -2.64% | +29.92% | +43.83% | 36.03B | |
| Weighted average by Cap. | +1.71% | -1.63% | +33.46% | +71.16% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fed64752daf7b1f1c.kAK2UbSKxwkRCZOoYdvm993i8qDWo-Jt_HriPT3WL-0._XrxEPDHgU5Iff_lBOOhs4SptI2M96o1vTK7bUi-bYj0R-820OysRSJ8_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,236.00 | 196,300 | 627,900 |
| 02:24:55 | 1,232.00 | 100 | 431,600 |
| 02:24:55 | 1,230.00 | 100 | 431,500 |
| 02:24:53 | 1,233.00 | 100 | 431,400 |
| 02:24:50 | 1,231.00 | 100 | 431,300 |
| 02:24:50 | 1,230.00 | 1,000 | 431,200 |
| 02:24:50 | 1,232.00 | 100 | 430,200 |
| 02:24:40 | 1,231.00 | 100 | 430,100 |
| 02:24:39 | 1,231.00 | 300 | 430,000 |
| 02:24:39 | 1,231.00 | 600 | 429,700 |
Course Extremes
| 1 week | 1,230 |  | 1,374 |
| 1 month | 1,230 | | 1,487 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +30.11% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
