|
Market Closed -
OTC Markets
09:44:07 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 7.600 USD | -1.30% |
|
-.--% | +13.10% |
| 09-30 | Kanadevia to Release Next Medium-Term Management Plan in 2027 | MT |
| 09-30 | Kanadevia, Nippon Steel Engineering Call Off Business Integration Discussions; Kanadevia Shares Rise 3% | MT |
Stock exchange
OTC Markets
HIZOF 7.600 $
-1.30%
4.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1,161.00JPY | -0.34% | 691M ¥ | ||
OTC Markets
| HIZOF | 7.600USD | -1.30% | 4.56K $ | |
|
Deutsche Boerse AG
| HZS | 6.500EUR | -0.15% | 0 € | |
|
Boerse Muenchen
| HZS | 6.595EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HZS | 6.490EUR | +0.23% | 0 € | |
|
Tradegate
| HZS | 6.545EUR | +0.15% | 0 € |
Performance
| 1 day | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -1.30% | ||
| 6 months | +13.10% | ||
| Current year | +13.10% | ||
| 1 year | +13.10% | ||
| 3 years | +46.01% | ||
| 5 years | -1.94% | ||
| 10 years | +398.56% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
600
Daily volume ratio
1
Avg. Volume 20 sessions USD
4,560
Record volume 1
52,125
Record volume 2
30,000
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,240,605,143
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,083,761,084
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
322,419
Free-Float
97.06%
Free-Float capitalization (USD)
1,218,173,313
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.152
Moving average 50 days
0.461
Price spread / (MMA20)
-84.84%
Price spread / (MMA50)
-93.93%
RSI 9 days
65.45
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -.--% | +13.10% | +46.01% | 1.24B | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| +1.48% | +1.97% | +23.97% | +43.64% | 97.02B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.4B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.61B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.17B | |
| +0.55% | +5.23% | +37.19% | +58.67% | 36.54B | |
| -0.23% | +1.96% | +37.97% | +76.73% | 30.35B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 30.48B | |
| +1.08% | +7.69% | +47.74% | +12.88% | 29.92B | |
| Average | +0.53% | +3.33% | +34.34% | +78.23% | 53.28B | |
| Weighted average by Cap. | +0.63% | +2.62% | +37.35% | +97.15% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.6 |  | 7.6 |
| Current year | 7.6 | | 7.75 |
| 1 year | 7.6 | | 7.75 |
| 3 years | 5.21 | | 7.75 |
| 5 years | 5.2 | | 7.75 |
| 10 years | 5.2 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +11.07% | ||
| 2024 | +10.00% | ||
| 2023 | -12.70% | ||
| 2022 | -10.00% | ||
| 2021 | +359.20% | ||
| 2010 | +117.77% | ||
| 2008 | -60.00% | ||
| 2007 | +34.62% | ||
| 2006 | -17.20% | ||
| 2005 | +12.14% | ||
| 2004 | -28.21% |
- Stock Market
- Stocks
- 7004 Stock
- HIZOF Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
