Quotes 5-day view: Kamux Oyj

Delayed Quote Nasdaq Helsinki
Kamux Oyj(KAMUX) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last €1.588 €1.620 €1.662 €1.684 €1.586
Volume 23,497 83,904 12,049 7,113 23,970
Change +1.15% +2.02% +2.59% +1.32% -5.82%
Opening €1.568 €1.588 €1.622 €1.664 €1.686
High €1.620 €1.686 €1.664 €1.684 €1.686
Low €1.552 €1.588 €1.622 €1.662 €1.586

Performance

1 day-5.82%
1 week+1.02%
Current month+4.89%
1 month+1.41%
3 months-10.70%
6 months-26.74%
Current year-26.91%
1 year-22.06%
3 years-70.22%
5 years-90.13%

Volumes

markets
Daily volume
23,970
Estimated daily volume
23,970
Avg. Volume 20 sessions
28,299
Daily volume ratio
0.85
Avg. Volume 20 sessions
44,882.21
Avg. Volume 20 sessions USD
51,279.72
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
64,489,590
Market Cap (USD)
73,525,926
Net sales (EUR)
875,900,000
Net sales (USD)
998,631,855
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,340,445
Free-Float
70.64 %
Free-Float capitalization (EUR)
47,710,125
Free-Float capitalization (USD)
54,395,309
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
1.628
Moving average 20 days
1.569
Moving average 50 days
1.583
Moving average 100 days
1.686
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
75.04
RSI 14 days
66.38

Change 5-day change 1-year change 3-year change Capi.($)
-5.82%+1.02%-22.06%-70.22% 73.53M
-1.67%-2.22%-4.08%+1,026.66% 48.34B
-1.47%-2.93%-26.44%-38.20% 7.24B
-3.93%-1.62%+58.20%+163.84% 4.36B
-1.78%-0.44%-43.99% - 880M
-1.59%+0.42%+30.52%+48.64% 877M
0.00%+0.60%+19.46%+126.90% 433M
+7.23%-8.25%-51.50%-89.47% 365M
-3.02%-6.52%-48.23%-43.17% 267M
0.00%+5.70%-57.83% - 177M
Average -1.20%-1.51%-14.60%+140.62% 6.3B
Weighted average by Cap. -1.75%-2.09%-2.89%+808.80%

Historical Quotes: Kamux Oyj

DateOpeningHighLowCloseVolumeChange

Latest transactions

88.ARTU2W8IBHwfRhROPkfApwxckNCVh9NTI8qQ-OBKdPE.bHnt7wFOckUrASYGRi61_j0Z2bei9IZgebi9sKsiR4NDS5CMPj5UBCgVRQ
DatePriceVolumeTotal
11:29:45 1.58630423,970
11:29:45 1.58610023,666
11:29:45 1.58638923,566
11:29:45 1.586323,177
11:29:45 1.5866423,174
11:29:45 1.58610523,110
11:29:45 1.586823,005
11:29:45 1.5863522,997
11:29:45 1.586622,962
Chart Kamux Oyj

Course Extremes

1 week 1.59
Extreme 1.586
1.69
1 month 1.5
Extreme 1.502
1.69
Current year 1.5
Extreme 1.498
2.38
1 year 1.5
Extreme 1.498
2.38
3 years 1.5
Extreme 1.498
6.26
5 years 1.5
Extreme 1.498
18.03
10 years 1.5
Extreme 1.498
18.03

Monthly variations

Annual variations

2026-26.91%
2025-17.80%
2024-52.94%
2023+29.56%
2022-62.25%
2021-15.66%
2020+83.78%
2019+36.03%
2018-22.84%
2017-6.75%