|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.586 EUR | -5.82% |
|
+1.02% | -26.91% |
| 05-12 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Kamux Oyj, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €1.588 | €1.620 | €1.662 | €1.684 | €1.586 |
| Volume | 23,497 | 83,904 | 12,049 | 7,113 | 23,970 |
| Change | +1.15% | +2.02% | +2.59% | +1.32% | -5.82% |
| Opening | €1.568 | €1.588 | €1.622 | €1.664 | €1.686 |
| High | €1.620 | €1.686 | €1.664 | €1.684 | €1.686 |
| Low | €1.552 | €1.588 | €1.622 | €1.662 | €1.586 |
Performance
| 1 day | -5.82% | ||
| 1 week | +1.02% | ||
| Current month | +4.89% | ||
| 1 month | +1.41% | ||
| 3 months | -10.70% | ||
| 6 months | -26.74% | ||
| Current year | -26.91% | ||
| 1 year | -22.06% | ||
| 3 years | -70.22% | ||
| 5 years | -90.13% |
Volumes
marketsDaily volume
23,970
Estimated daily volume
23,970
Avg. Volume 20 sessions
28,299
Daily volume ratio
0.85
Avg. Volume 20 sessions
44,882.21
Avg. Volume 20 sessions USD
51,279.72
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,489,590
Market Cap (USD)
73,525,926
Net sales (EUR)
875,900,000
Net sales (USD)
998,631,855
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,340,445
Free-Float
70.64 %
Free-Float capitalization (EUR)
47,710,125
Free-Float capitalization (USD)
54,395,309
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.628
Moving average 20 days
1.569
Moving average 50 days
1.583
Moving average 100 days
1.686
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
75.04
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | +1.02% | -22.06% | -70.22% | 73.53M | |
| -1.67% | -2.22% | -4.08% | +1,026.66% | 48.34B | |
| -1.47% | -2.93% | -26.44% | -38.20% | 7.24B | |
| -3.93% | -1.62% | +58.20% | +163.84% | 4.36B | |
| -1.78% | -0.44% | -43.99% | - | 880M | |
| -1.59% | +0.42% | +30.52% | +48.64% | 877M | |
| 0.00% | +0.60% | +19.46% | +126.90% | 433M | |
| +7.23% | -8.25% | -51.50% | -89.47% | 365M | |
| -3.02% | -6.52% | -48.23% | -43.17% | 267M | |
| 0.00% | +5.70% | -57.83% | - | 177M | |
| Average | -1.20% | -1.51% | -14.60% | +140.62% | 6.3B | |
| Weighted average by Cap. | -1.75% | -2.09% | -2.89% | +808.80% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88.ARTU2W8IBHwfRhROPkfApwxckNCVh9NTI8qQ-OBKdPE.bHnt7wFOckUrASYGRi61_j0Z2bei9IZgebi9sKsiR4NDS5CMPj5UBCgVRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 1.586 | 304 | 23,970 |
| 11:29:45 | 1.586 | 100 | 23,666 |
| 11:29:45 | 1.586 | 389 | 23,566 |
| 11:29:45 | 1.586 | 3 | 23,177 |
| 11:29:45 | 1.586 | 64 | 23,174 |
| 11:29:45 | 1.586 | 105 | 23,110 |
| 11:29:45 | 1.586 | 8 | 23,005 |
| 11:29:45 | 1.586 | 35 | 22,997 |
| 11:29:45 | 1.586 | 6 | 22,962 |
Course Extremes
| 1 week | 1.59 |  | 1.69 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.5 | | 2.38 |
| 1 year | 1.5 | | 2.38 |
| 3 years | 1.5 | | 6.26 |
| 5 years | 1.5 | | 18.03 |
| 10 years | 1.5 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
