|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.276 EUR | -3.19% |
|
-4.06% | -41.20% |
| 10-15 | Kamux issues profit warning and lowers 2026 outlook | FW |
| 10-15 | Kamux now forecasts lower adjusted operating profit in 2026 (previously an increase) | FW |
Stock exchange
Nasdaq Helsinki
KAMUX 1.276 €
-3.19%
54.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMUX | 1.276EUR | -3.19% | 54.84K € | ||
CBOE
| KAMUXh | 1.294EUR | -0.92% | 11.66K € | |
|
CBOE
| 0RP3 | 3.485EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4K8 | 1.264EUR | +4.98% | 0 € | |
|
Boerse Muenchen
| 4K8 | 1.292EUR | -1.22% | 0 € | |
|
Tradegate
| 4K8 | 1.278EUR | -3.18% | 0 € | |
|
Börse Stuttgart
| 4K8 | 1.270EUR | -3.35% | 0 € |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €1.342 | €1.330 | €1.320 | €1.318 | €1.276 |
| Volume | 40,360 | 22,095 | 34,299 | 68,846 | 42,978 |
| Change | +0.90% | -0.89% | -0.75% | -0.15% | -3.19% |
| Opening | €1.328 | €1.330 | €1.330 | €1.320 | €1.318 |
| High | €1.342 | €1.340 | €1.336 | €1.320 | €1.318 |
| Low | €1.312 | €1.310 | €1.310 | €1.288 | €1.276 |
Performance
| 1 day | -3.19% | ||
| 1 week | -4.06% | ||
| Current month | -13.43% | ||
| 1 month | -16.49% | ||
| 3 months | -18.73% | ||
| 6 months | -25.99% | ||
| Current year | -41.20% | ||
| 1 year | -35.10% | ||
| 3 years | -76.24% | ||
| 5 years | -90.70% |
Volumes
marketsDaily volume
42,978
Estimated daily volume
42,978
Avg. Volume 20 sessions
64,164
Daily volume ratio
0.67
Avg. Volume 20 sessions
81,873.26
Avg. Volume 20 sessions USD
91,706.24
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,458,994
Market Cap (USD)
56,505,032
Net sales (EUR)
875,900,000
Net sales (USD)
980,851,064
Number of employees
756
Sales / Employee (EUR)
1,158,598
Sales / Employee (USD)
1,297,422
Free-Float
70.64%
Free-Float capitalization (EUR)
37,272,371
Free-Float capitalization (USD)
41,738,378
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.328
Moving average 20 days
1.425
Moving average 50 days
1.491
Moving average 100 days
1.53
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
28.15
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -4.06% | -35.10% | -76.24% | 56.51M | |
| -2.26% | +0.73% | -8.50% | +53.50% | 72.16B | |
| -2.14% | +2.57% | -16.86% | +31.57% | 52.9B | |
| -1.55% | -1.73% | -15.48% | +810.39% | 42.27B | |
| +0.10% | -0.04% | +28.04% | +47.27% | 13.93B | |
| -0.80% | +0.81% | +8.76% | +22.83% | 10.29B | |
| +0.76% | -3.28% | -8.93% | -14.10% | 9.05B | |
| -2.66% | -3.34% | +19.55% | -16.69% | 7.52B | |
| +1.55% | +0.15% | -8.98% | +17.06% | 6.4B | |
| -1.30% | -0.90% | +32.80% | +74.50% | 5.62B | |
| Average | -1.15% | +0.14% | -0.47% | +95.01% | 22.02B | |
| Weighted average by Cap. | -1.63% | +1.24% | -6.76% | +185.98% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1dc4e6589e6c.rUMa2zRJgUlCm5GLMDDHl4Y29JYrqvdASVXHt_e7cYQ._AtVlQEM7wYj-qD5SEGtp_xnxu5d4aELDhyy-5H6MM3icUWjdw35fi34oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1.276 | 4 | 42,647 |
| 11:29:58 | 1.276 | 20 | 42,643 |
| 11:29:58 | 1.276 | 12 | 42,623 |
| 11:29:58 | 1.276 | 138 | 42,611 |
| 11:29:58 | 1.276 | 12 | 42,473 |
| 11:29:58 | 1.276 | 10 | 42,461 |
| 11:29:58 | 1.276 | 1 | 42,451 |
| 11:29:58 | 1.276 | 6 | 42,450 |
| 11:29:58 | 1.276 | 100 | 42,444 |
Price Extremes
| 1 week | 1.28 |  | 1.34 |
| 1 month | 1.28 | | 1.65 |
| Current year | 1.28 | | 2.38 |
| 1 year | 1.28 | | 2.38 |
| 3 years | 1.28 | | 6.2 |
| 5 years | 1.28 | | 14.13 |
| 10 years | 1.28 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -41.20% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
