|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-19 EDT
|
After hours 15:04:13 | |||
| 1.542 EUR | +0.13% |
|
1.539 | -0.19% |
| 08-12 | Kamux Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Kamux Oyj, H1 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Helsinki
KAMUX 1.542 €
+0.13%
136K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMUX | 1.542EUR | +0.13% | 136K € | ||
Tradegate
| 4K8 | 1.556EUR | +0.91% | 38.98K € | |
|
CBOE
| KAMUXh | 1.536EUR | +1.32% | 13K € | |
|
Boerse Muenchen
| 4K8 | 1.538EUR | +1.18% | 924.34 € | |
|
CBOE
| 0RP3 | 2.048EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4K8 | 1.476EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| 4K8 | 1.528EUR | -0.13% | 0 € |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €1.512 | €1.516 | €1.520 | €1.540 | €1.542 |
| Volume | 55,943 | 28,682 | 31,068 | 94,094 | 88,001 |
| Change | -0.26% | +0.26% | +0.26% | +1.32% | +0.13% |
| Opening | €1.516 | €1.520 | €1.520 | €1.520 | €1.542 |
| High | €1.530 | €1.528 | €1.538 | €1.540 | €1.578 |
| Low | €1.500 | €1.506 | €1.514 | €1.498 | €1.524 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.72% | ||
| Current month | -5.51% | ||
| 1 month | +0.52% | ||
| 3 months | +0.39% | ||
| 6 months | -26.22% | ||
| Current year | -28.94% | ||
| 1 year | -29.27% | ||
| 3 years | -73.93% | ||
| 5 years | -89.13% |
Volumes
marketsDaily volume
88,001
Estimated daily volume
88,001
Avg. Volume 20 sessions
54,696
Daily volume ratio
1.61
Avg. Volume 20 sessions
84,341.23
Avg. Volume 20 sessions USD
98,353.68
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,529,181
Market Cap (USD)
68,231,733
Net sales (EUR)
875,900,000
Net sales (USD)
1,021,100,490
Number of employees
756
Sales / Employee (EUR)
1,158,598
Sales / Employee (USD)
1,350,662
Free-Float
70.64 %
Free-Float capitalization (EUR)
43,233,549
Free-Float capitalization (USD)
50,400,500
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.521
Moving average 20 days
1.568
Moving average 50 days
1.566
Moving average 100 days
1.605
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
40.19
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.72% | -29.27% | -73.93% | 68.23M | |
| +8.87% | -2.40% | +2.75% | +776.80% | 46.79B | |
| +3.59% | +1.25% | +0.11% | -26.52% | 8.15B | |
| +2.64% | -3.54% | +21.32% | +125.25% | 4.11B | |
| -2.40% | -3.00% | +20.36% | +62.45% | 811M | |
| -2.39% | -4.55% | -44.41% | - | 788M | |
| -5.58% | -3.23% | +15.26% | +122.92% | 442M | |
| +0.45% | -1.77% | -69.92% | -92.84% | 244M | |
| -5.16% | -21.19% | -58.61% | -46.90% | 228M | |
| -4.09% | +0.72% | +18.21% | +25.04% | 189M | |
| Average | -0.40% | -5.18% | -12.42% | +96.92% | 6.18B | |
| Weighted average by Cap. | +7.34% | -8.26% | +2.85% | +601.63% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c59fd84cab0c1321869.NIGfuP764ZxouBAkY6nt7oAzzkwuLDmUlgG60bKAzSw.YMvG-qqq1f8v2Xh8E-u3j7VVlAIfXArz-1LLv93DiVpw6-fNis6J5B7LRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 1.542 | 12 | 87,028 |
| 11:29:58 | 1.542 | 56 | 87,016 |
| 11:29:58 | 1.542 | 12 | 86,960 |
| 11:29:58 | 1.542 | 11 | 86,948 |
| 11:29:58 | 1.542 | 13 | 86,937 |
| 11:29:58 | 1.542 | 8 | 86,924 |
| 11:05:00 | 1.536 | 536 | 86,916 |
| 11:05:00 | 1.536 | 19 | 86,380 |
| 11:05:00 | 1.536 | 600 | 86,361 |
Course Extremes
| 1 week | 1.5 |  | 1.58 |
| 1 month | 1.45 | | 1.67 |
| Current year | 1.45 | | 2.38 |
| 1 year | 1.45 | | 2.38 |
| 3 years | 1.45 | | 6.26 |
| 5 years | 1.45 | | 14.81 |
| 10 years | 1.45 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
