Quotes 5-day view: Kamux Oyj

Delayed Quote Nasdaq Helsinki
Kamux Oyj(KAMUX) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last €1.620 €1.662 €1.684 €1.586 1.582
Volume 83,904 12,049 7,113 23,970 83,449
Change +2.02% +2.59% +1.32% -5.82% -1.45%
Opening €1.588 €1.622 €1.664 €1.686 €1.586
High €1.686 €1.664 €1.684 €1.686 €1.620
Low €1.588 €1.622 €1.662 €1.586 €1.500

Performance

1 day-1.45%
1 week-0.38%
Current month+4.63%
1 month+2.06%
3 months-9.81%
6 months-27.93%
Current year-27.10%
1 year-24.49%
3 years-70.46%
5 years-90.14%

Volumes

markets
Daily volume
83,449
Estimated daily volume
92,849
Avg. Volume 20 sessions
28,299
Daily volume ratio
3.28
Avg. Volume 20 sessions
44,231.34
Avg. Volume 20 sessions USD
50,595.34
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
60,598,138
Market Cap (USD)
69,089,201
Net sales (EUR)
875,900,000
Net sales (USD)
998,631,855
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,340,445
Free-Float
70.64 %
Free-Float capitalization (EUR)
44,831,186
Free-Float capitalization (USD)
51,112,970
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
1.628
Moving average 20 days
1.569
Moving average 50 days
1.583
Moving average 100 days
1.686
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
75.04
RSI 14 days
66.38

Change 5-day change 1-year change 3-year change Capi.($)
-1.45%-0.38%-24.49%-70.46% 69.09M
+2.12%-0.41%-2.70%+896.79% 47.53B
+2.07%+0.61%-23.76%-37.94% 7.14B
+1.38%-1.35%+58.68%+157.39% 4.19B
-1.78%-0.44%-43.99% - 852M
-2.21%-0.28%+29.61%+47.60% 893M
0.00%+0.60%+19.46%+126.90% 434M
+1.69%+11.04%-50.82%-89.42% 392M
-3.02%-6.52%-48.23%-43.17% 260M
0.00%+5.70%-57.83% - 177M
Average -0.09%-1.51%-14.41%+123.46% 6.19B
Weighted average by Cap. +2.15%-2.09%-1.60%+707.01%

Historical Quotes: Kamux Oyj

DateOpeningHighLowCloseVolumeChange

Latest transactions

31fdfcfb0b14f6461f0ddc9d381.upVLoM_EejoxE9kYDvTs_A9ka0VrTpdSjNF_8njfPts.wOYY1_6jPHZEabgvWIaDykQVXi4CBs85oaFLwC6GZOPe-BSZlptKDkNfnA
DatePriceVolumeTotal
09:33:12 1.58212568,189
09:07:48 1.58210668,064
08:25:11 1.54040067,958
08:23:07 1.50084167,558
08:23:07 1.500566,717
08:23:07 1.5001,59066,712
08:23:07 1.5001065,122
08:23:07 1.502265,112
08:23:07 1.50216665,110
08:23:07 1.50411,97464,944
Chart Kamux Oyj

Course Extremes

1 week 1.5
Extreme 1.5
1.69
1 month 1.5
Extreme 1.5
1.69
Current year 1.5
Extreme 1.498
2.38
1 year 1.5
Extreme 1.498
2.38
3 years 1.5
Extreme 1.498
6.26
5 years 1.5
Extreme 1.498
18.03
10 years 1.5
Extreme 1.498
18.03

Monthly variations

Annual variations

2026-26.91%
2025-17.80%
2024-52.94%
2023+29.56%
2022-62.25%
2021-15.66%
2020+83.78%
2019+36.03%
2018-22.84%
2017-6.75%