|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.563 EUR | -1.45% |
|
-0.38% | -27.10% |
| 02:56am | Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent | FW |
| 05-12 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.620 | €1.662 | €1.684 | €1.586 | €1.582 |
| Volume | 83,904 | 12,049 | 7,113 | 23,970 | 83,449 |
| Change | +2.02% | +2.59% | +1.32% | -5.82% | -1.45% |
| Opening | €1.588 | €1.622 | €1.664 | €1.686 | €1.586 |
| High | €1.686 | €1.664 | €1.684 | €1.686 | €1.620 |
| Low | €1.588 | €1.622 | €1.662 | €1.586 | €1.500 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.38% | ||
| Current month | +4.63% | ||
| 1 month | +2.06% | ||
| 3 months | -9.81% | ||
| 6 months | -27.93% | ||
| Current year | -27.10% | ||
| 1 year | -24.49% | ||
| 3 years | -70.46% | ||
| 5 years | -90.14% |
Volumes
marketsDaily volume
83,449
Estimated daily volume
92,849
Avg. Volume 20 sessions
28,299
Daily volume ratio
3.28
Avg. Volume 20 sessions
44,231.34
Avg. Volume 20 sessions USD
50,595.34
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,598,138
Market Cap (USD)
69,089,201
Net sales (EUR)
875,900,000
Net sales (USD)
998,631,855
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,340,445
Free-Float
70.64 %
Free-Float capitalization (EUR)
44,831,186
Free-Float capitalization (USD)
51,112,970
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.628
Moving average 20 days
1.569
Moving average 50 days
1.583
Moving average 100 days
1.686
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
75.04
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.38% | -24.49% | -70.46% | 69.09M | |
| +2.12% | -0.41% | -2.70% | +896.79% | 47.53B | |
| +2.07% | +0.61% | -23.76% | -37.94% | 7.14B | |
| +1.38% | -1.35% | +58.68% | +157.39% | 4.19B | |
| -1.78% | -0.44% | -43.99% | - | 852M | |
| -2.21% | -0.28% | +29.61% | +47.60% | 893M | |
| 0.00% | +0.60% | +19.46% | +126.90% | 434M | |
| +1.69% | +11.04% | -50.82% | -89.42% | 392M | |
| -3.02% | -6.52% | -48.23% | -43.17% | 260M | |
| 0.00% | +5.70% | -57.83% | - | 177M | |
| Average | -0.09% | -1.51% | -14.41% | +123.46% | 6.19B | |
| Weighted average by Cap. | +2.15% | -2.09% | -1.60% | +707.01% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31fdfcfb0b14f6461f0ddc9d381.upVLoM_EejoxE9kYDvTs_A9ka0VrTpdSjNF_8njfPts.wOYY1_6jPHZEabgvWIaDykQVXi4CBs85oaFLwC6GZOPe-BSZlptKDkNfnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:12 | 1.582 | 125 | 68,189 |
| 09:07:48 | 1.582 | 106 | 68,064 |
| 08:25:11 | 1.540 | 400 | 67,958 |
| 08:23:07 | 1.500 | 841 | 67,558 |
| 08:23:07 | 1.500 | 5 | 66,717 |
| 08:23:07 | 1.500 | 1,590 | 66,712 |
| 08:23:07 | 1.500 | 10 | 65,122 |
| 08:23:07 | 1.502 | 2 | 65,112 |
| 08:23:07 | 1.502 | 166 | 65,110 |
| 08:23:07 | 1.504 | 11,974 | 64,944 |
Course Extremes
| 1 week | 1.5 |  | 1.69 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.5 | | 2.38 |
| 1 year | 1.5 | | 2.38 |
| 3 years | 1.5 | | 6.26 |
| 5 years | 1.5 | | 18.03 |
| 10 years | 1.5 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -26.91% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
