|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.529 EUR | -0.33% |
|
+0.79% | -29.31% |
| 07-09 | Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent | FW |
| 05-12 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €1.542 | €1.510 | €1.512 | €1.534 | €1.534 |
| Volume | 25,876 | 46,694 | 60,932 | 25,736 | 44 |
| Change | +1.31% | -2.08% | +0.13% | +1.46% | -0.33% |
| Opening | €1.558 | €1.544 | €1.520 | €1.514 | €1.534 |
| High | €1.562 | €1.544 | €1.572 | €1.546 | €1.534 |
| Low | €1.528 | €1.500 | €1.500 | €1.510 | €1.534 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.79% | ||
| Current month | +1.46% | ||
| 1 month | -2.29% | ||
| 3 months | -10.92% | ||
| 6 months | -30.74% | ||
| Current year | -29.31% | ||
| 1 year | -23.22% | ||
| 3 years | -69.92% | ||
| 5 years | -91.16% |
Volumes
marketsDaily volume
44
Estimated daily volume
391
Avg. Volume 20 sessions
37,361
Daily volume ratio
0.01
Avg. Volume 20 sessions
57,124.97
Avg. Volume 20 sessions USD
65,243
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,611,314
Market Cap (USD)
66,869,725
Net sales (EUR)
875,900,000
Net sales (USD)
999,315,459
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,341,363
Free-Float
70.64 %
Free-Float capitalization (EUR)
43,361,311
Free-Float capitalization (USD)
49,470,976
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.524
Moving average 20 days
1.563
Moving average 50 days
1.568
Moving average 100 days
1.645
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+7.57%
RSI 9 days
38.82
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.79% | -23.22% | -69.92% | 66.87M | |
| -4.75% | -1.31% | -7.72% | +586.28% | 45.94B | |
| -2.48% | +1.90% | -10.72% | -34.19% | 7.93B | |
| -2.33% | -2.50% | +52.57% | +142.39% | 4.08B | |
| -0.82% | -2.07% | -44.73% | - | 825M | |
| +2.04% | -4.98% | +35.63% | +65.98% | 786M | |
| 0.00% | -1.92% | +21.79% | +128.57% | 435M | |
| -9.50% | -11.85% | -66.56% | -91.03% | 335M | |
| -3.18% | -5.68% | -55.62% | -44.66% | 241M | |
| +1.24% | -0.24% | +12.71% | +32.90% | 170M | |
| Average | -2.01% | -3.48% | -8.59% | +79.59% | 6.08B | |
| Weighted average by Cap. | -4.11% | -1.13% | -4.27% | +455.26% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae74.I4tgCOHLnM-poPEaTgtEmrW75xf3v5LPRIIyMG3IZek.WsEMOoy-15nn9oB7e24I-_OW0kG4x8v3cbdFRTWqFrtw3llqoKSx9-XZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:59 | 1.534 | 13 | 44 |
| 03:27:59 | 1.534 | 30 | 31 |
Course Extremes
| 1 week | 1.5 |  | 1.57 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.5 | | 2.38 |
| 1 year | 1.5 | | 2.38 |
| 3 years | 1.5 | | 6.26 |
| 5 years | 1.5 | | 18.03 |
| 10 years | 1.5 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
