|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | -0.38% |
|
-0.50% | -27.19% |
| 07-09 | Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent | FW |
| 05-12 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.620 | €1.662 | €1.684 | €1.586 | €1.580 |
| Volume | 83,904 | 12,049 | 7,113 | 23,970 | 84,051 |
| Change | +2.02% | +2.59% | +1.32% | -5.82% | -0.38% |
| Opening | €1.588 | €1.622 | €1.664 | €1.686 | €1.586 |
| High | €1.686 | €1.664 | €1.684 | €1.686 | €1.620 |
| Low | €1.588 | €1.622 | €1.662 | €1.586 | €1.500 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.50% | ||
| Current month | +4.50% | ||
| 1 month | +1.94% | ||
| 3 months | -9.92% | ||
| 6 months | -28.02% | ||
| Current year | -27.19% | ||
| 1 year | -24.58% | ||
| 3 years | -70.33% | ||
| 5 years | -90.15% |
Volumes
marketsDaily volume
84,051
Estimated daily volume
84,051
Avg. Volume 20 sessions
33,344
Daily volume ratio
2.52
Avg. Volume 20 sessions
52,683.52
Avg. Volume 20 sessions USD
60,293.65
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,368,889
Market Cap (USD)
69,008,789
Net sales (EUR)
875,900,000
Net sales (USD)
1,001,257,430
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,343,970
Free-Float
70.64 %
Free-Float capitalization (EUR)
44,661,584
Free-Float capitalization (USD)
51,053,480
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.626
Moving average 20 days
1.571
Moving average 50 days
1.581
Moving average 100 days
1.681
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
50.48
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.50% | -24.58% | -70.33% | 69.01M | |
| +1.15% | -2.16% | -4.41% | +1,039.56% | 48.08B | |
| +1.41% | +0.06% | -24.17% | -37.33% | 7.24B | |
| +2.98% | +0.32% | +61.37% | +171.71% | 4.32B | |
| -1.34% | -2.31% | +26.91% | +45.72% | 874M | |
| -4.76% | -6.98% | -46.67% | - | 819M | |
| +1.20% | +1.93% | +20.89% | +129.62% | 444M | |
| -0.56% | +8.59% | -51.90% | -89.53% | 389M | |
| -1.99% | -5.52% | -49.42% | -44.30% | 254M | |
| -3.59% | -4.73% | -59.85% | - | 171M | |
| Average | -0.58% | -1.09% | -15.18% | +143.14% | 6.27B | |
| Weighted average by Cap. | +1.16% | -1.83% | -2.75% | +818.92% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f974270cca50118fdab217a8aa595.XHWOTxRZM0QcaHTUIiKaFTZQTVo3jYr2ZHd7zzWezBA.HjSjCSc6ZHIxBz-kYFrbRA5hOw5U2fyTNxxC-3jXm2INJLg8UzRQLmtFIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 1.580 | 33 | 68,791 |
| 11:29:46 | 1.580 | 67 | 68,758 |
| 11:29:46 | 1.580 | 45 | 68,691 |
| 11:29:46 | 1.580 | 11 | 68,646 |
| 11:29:46 | 1.580 | 60 | 68,635 |
| 11:29:46 | 1.580 | 7 | 68,575 |
| 10:56:17 | 1.580 | 379 | 68,568 |
| 09:33:12 | 1.582 | 125 | 68,189 |
| 09:07:48 | 1.582 | 106 | 68,064 |
Course Extremes
| 1 week | 1.5 |  | 1.69 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.5 | | 2.38 |
| 1 year | 1.5 | | 2.38 |
| 3 years | 1.5 | | 6.26 |
| 5 years | 1.5 | | 18.03 |
| 10 years | 1.5 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
