|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.594 EUR | +0.89% |
|
-1.60% | -26.54% |
| 07-09 | Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent | FW |
| 05-12 | Kamux Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €1.662 | €1.684 | €1.586 | €1.580 | €1.594 |
| Volume | 12,049 | 7,113 | 23,970 | 84,051 | 10,390 |
| Change | +2.59% | +1.32% | -5.82% | -0.38% | +0.89% |
| Opening | €1.622 | €1.664 | €1.686 | €1.586 | €1.548 |
| High | €1.664 | €1.684 | €1.686 | €1.620 | €1.594 |
| Low | €1.622 | €1.662 | €1.586 | €1.500 | €1.546 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.60% | ||
| Current month | +5.42% | ||
| 1 month | -0.62% | ||
| 3 months | -9.84% | ||
| 6 months | -27.38% | ||
| Current year | -26.54% | ||
| 1 year | -23.37% | ||
| 3 years | -69.95% | ||
| 5 years | -90.06% |
Volumes
marketsDaily volume
10,390
Estimated daily volume
10,390
Avg. Volume 20 sessions
31,814
Daily volume ratio
0.33
Avg. Volume 20 sessions
50,711.52
Avg. Volume 20 sessions USD
57,882.12
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,903,803
Market Cap (USD)
69,628,219
Net sales (EUR)
875,900,000
Net sales (USD)
1,001,371,899
Number of employees
745
Sales / Employee (EUR)
1,175,705
Sales / Employee (USD)
1,344,123
Free-Float
70.64 %
Free-Float capitalization (EUR)
45,057,320
Free-Float capitalization (USD)
51,511,741
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.621
Moving average 20 days
1.573
Moving average 50 days
1.579
Moving average 100 days
1.677
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+5.19%
RSI 9 days
49.37
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.60% | -23.37% | -69.95% | 69.63M | |
| -1.92% | -4.04% | -4.22% | +825.36% | 47.15B | |
| +4.86% | +4.92% | -16.86% | -36.56% | 7.59B | |
| -2.06% | -1.75% | +59.88% | +154.56% | 4.23B | |
| -1.70% | -2.73% | +24.78% | +43.60% | 864M | |
| +4.13% | -3.84% | -43.17% | - | 854M | |
| +1.20% | +2.42% | +25.56% | +134.07% | 445M | |
| +2.82% | +11.66% | -64.59% | -89.42% | 400M | |
| -0.13% | -6.87% | -50.91% | -41.78% | 256M | |
| 0.00% | +3.04% | +4.90% | +32.90% | 172M | |
| Average | +0.81% | +0.61% | -8.80% | +105.86% | 6.2B | |
| Weighted average by Cap. | -0.94% | -2.44% | -1.90% | +643.14% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c101bd052cc07f60acb2.VRO54pxwI-DQMYQXhp1LB-Xl24iBt5lPKE1PON8DGVI.PyHApdYeELmDfdQizegBXorTldD3--ANYAQfa5lwVWFsVtfTrEBPlaBG0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 1.594 | 2 | 10,254 |
| 11:29:31 | 1.594 | 32 | 10,252 |
| 11:29:31 | 1.594 | 56 | 10,220 |
| 11:29:31 | 1.594 | 26 | 10,164 |
| 11:29:31 | 1.594 | 284 | 10,138 |
| 11:29:31 | 1.594 | 72 | 9,854 |
| 11:29:31 | 1.594 | 121 | 9,782 |
| 11:29:31 | 1.594 | 12 | 9,661 |
| 11:24:56 | 1.594 | 577 | 9,649 |
Course Extremes
| 1 week | 1.5 |  | 1.69 |
| 1 month | 1.5 | | 1.69 |
| Current year | 1.5 | | 2.38 |
| 1 year | 1.5 | | 2.38 |
| 3 years | 1.5 | | 6.26 |
| 5 years | 1.5 | | 18.03 |
| 10 years | 1.5 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -26.54% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
