|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.476 EUR | +0.14% |
|
-1.73% | -31.98% |
| 08-12 | Kamux Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-12 | Kamux Oyj, H1 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Helsinki
KAMUX 1.476 €
+0.14%
22.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMUX | 1.476EUR | +0.14% | 22.39K € | ||
CBOE
| KAMUXh | 1.482EUR | +0.27% | 7.55K € | |
|
CBOE
| 0RP3 | 2.048EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4K8 | 1.412EUR | -2.89% | 0 € | |
|
Boerse Muenchen
| 4K8 | 1.478EUR | 0.00% | 0 € | |
|
Tradegate
| 4K8 | 1.476EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| 4K8 | 1.464EUR | 0.00% | 0 € |
Quotes 5-day view: Kamux Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €1.516 | €1.480 | €1.498 | €1.474 | €1.476 |
| Volume | 27,509 | 17,010 | 2,658 | 15,034 | 15,168 |
| Change | +1.34% | -2.37% | +1.22% | -1.60% | +0.14% |
| Opening | €1.490 | €1.524 | €1.480 | €1.490 | €1.474 |
| High | €1.526 | €1.524 | €1.508 | €1.490 | €1.522 |
| Low | €1.490 | €1.480 | €1.480 | €1.474 | €1.472 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.73% | ||
| Current month | +0.14% | ||
| 1 month | -4.77% | ||
| 3 months | -2.38% | ||
| 6 months | -13.89% | ||
| Current year | -31.98% | ||
| 1 year | -26.20% | ||
| 3 years | -73.43% | ||
| 5 years | -88.48% |
Volumes
marketsDaily volume
15,168
Estimated daily volume
15,168
Avg. Volume 20 sessions
19,396
Daily volume ratio
0.78
Avg. Volume 20 sessions
28,628.5
Avg. Volume 20 sessions USD
32,184.44
Record volume 1
14,508,660
Record volume 2
6,458,312
Record volume 3
4,136,645
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,977,050
Market Cap (USD)
64,054,169
Net sales (EUR)
875,900,000
Net sales (USD)
984,695,539
Number of employees
756
Sales / Employee (EUR)
1,158,598
Sales / Employee (USD)
1,302,507
Free-Float
70.64%
Free-Float capitalization (EUR)
42,087,042
Free-Float capitalization (USD)
47,314,673
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.493
Moving average 20 days
1.521
Moving average 50 days
1.547
Moving average 100 days
1.553
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
44.03
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.73% | -26.20% | -73.43% | 64.05M | |
| -0.44% | -1.01% | -21.13% | +40.34% | 69.09B | |
| -0.39% | -0.85% | -34.29% | +10.99% | 45.77B | |
| +0.80% | -1.42% | -16.45% | +650.83% | 45.02B | |
| +1.25% | -3.25% | +16.64% | +21.42% | 13.15B | |
| -0.06% | +0.56% | +2.32% | +1.88% | 9.71B | |
| +1.18% | -0.96% | -13.15% | -21.37% | 8.9B | |
| +1.42% | -2.73% | +24.56% | -20.98% | 7.82B | |
| +4.88% | -0.31% | -3.14% | +3.64% | 6.42B | |
| +0.83% | -3.85% | +29.58% | +69.69% | 5.55B | |
| Average | +0.96% | -2.38% | -4.13% | +68.30% | 21.15B | |
| Weighted average by Cap. | +0.29% | -1.51% | -15.66% | +155.76% |
Historical Quotes: Kamux Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6927e723db1a.jGCFbYTPgZUVpJnt6TxnCHIRZjEUGgSU0EL1IOvwYF4.7gfpC9ubtMFz0ca53REibBRzBQUgQk6knHSGRIiXIi7mEMhU7b_C_E_I7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 1.476 | 20 | 14,781 |
| 11:29:48 | 1.476 | 265 | 14,761 |
| 11:29:48 | 1.476 | 109 | 14,496 |
| 11:29:48 | 1.476 | 394 | 14,387 |
| 11:24:04 | 1.476 | 35 | 13,993 |
| 11:21:16 | 1.472 | 1 | 13,958 |
| 11:20:19 | 1.476 | 231 | 13,957 |
| 11:20:17 | 1.472 | 829 | 13,726 |
| 10:08:52 | 1.476 | 173 | 12,897 |
Price Extremes
| 1 week | 1.47 |  | 1.53 |
| 1 month | 1.47 | | 1.6 |
| Current year | 1.45 | | 2.38 |
| 1 year | 1.45 | | 2.38 |
| 3 years | 1.45 | | 6.2 |
| 5 years | 1.45 | | 14.13 |
| 10 years | 1.45 | | 18.03 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | -17.80% | ||
| 2024 | -52.94% | ||
| 2023 | +29.56% | ||
| 2022 | -62.25% | ||
| 2021 | -15.66% | ||
| 2020 | +83.78% | ||
| 2019 | +36.03% | ||
| 2018 | -22.84% | ||
| 2017 | -6.75% |
- Stock Market
- Stocks
- KAMUX Stock
- Quotes Kamux Oyj
Select your edition
All financial news and data tailored to specific country editions
