|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
0.00% | -36.96% |
Stock exchange
BURSA MALAYSIA
KAMDAR 0.1450 RM
0.00%
5.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAMDAR | 0.1450MYR | 0.00% | 5.8K RM |
Quotes 5-day view: Kamdar Group (M)
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 40,000 | 30,100 | 40,000 | 40,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| Current month | +7.41% | ||
| 1 month | -12.12% | ||
| 3 months | -29.27% | ||
| 6 months | -25.64% | ||
| Current year | -36.96% | ||
| 1 year | -36.96% | ||
| 3 years | -19.44% | ||
| 5 years | -45.28% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
414,091
Avg. Volume 20 sessions
63,989
Daily volume ratio
6.47
Avg. Volume 20 sessions MYR
9,278.41
Avg. Volume 20 sessions USD
2,272.73
Record volume 1
6,770,500
Record volume 2
6,341,200
Record volume 3
4,999,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,898,035
Market Cap (USD)
7,096,767
Net sales ()
45,037,298
Net sales (USD)
11,060,240
Number of employees
559
Sales / Employee (MYR)
80,568
Sales / Employee (USD)
19,786
Free-Float
6.95%
Free-Float capitalization (MYR)
2,008,940
Free-Float capitalization (USD)
493,355
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.145
Moving average 20 days
0.15
Moving average 50 days
0.1706
Moving average 100 days
0.1668
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+15.03%
RSI 9 days
46.11
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.96% | -19.44% | 7.1M | |
| +0.92% | -0.65% | -14.48% | +0.26% | 1.85B | |
| -3.98% | -9.74% | -10.15% | +73.64% | 497M | |
| -3.39% | -8.39% | -20.26% | +16.55% | 306M | |
| -1.35% | -2.72% | +52.13% | +242.80% | 261M | |
| +0.69% | +0.88% | +8.91% | +12.40% | 204M | |
| -0.92% | +2.21% | +116.00% | +78.41% | 66.74M | |
| -1.00% | -4.56% | -7.14% | +139.26% | 64.97M | |
| -3.38% | +0.96% | -22.90% | -24.33% | 63.86M | |
| Average | -1.38% | -1.87% | +7.24% | +57.73% | 368.41M | |
| Weighted average by Cap. | -0.56% | -2.07% | -5.12% | +36.40% |
Historical Quotes: Kamdar Group (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.13 | | 0.21 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.13 | | 0.48 |
| 5 years | 0.12 | | 0.48 |
| 10 years | 0.12 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -19.30% | ||
| 2024 | +50.00% | ||
| 2023 | +15.15% | ||
| 2022 | -10.81% | ||
| 2021 | -30.19% | ||
| 2020 | 0.00% | ||
| 2019 | -8.62% | ||
| 2018 | -17.14% | ||
| 2017 | +11.11% | ||
| 2016 | -16.00% | ||
| 2015 | -42.31% | ||
| 2014 | +27.45% | ||
| 2013 | -13.56% | ||
| 2012 | +22.92% | ||
| 2011 | +24.68% | ||
| 2010 | +24.19% | ||
| 2009 | +55.00% | ||
| 2008 | -62.26% | ||
| 2007 | +26.19% | ||
| 2006 | -66.40% | ||
| 2005 | +1.63% |
- Stock Market
- Stocks
- KAMDAR Stock
- Quotes Kamdar Group (M)
Select your edition
All financial news and data tailored to specific country editions
