|
Delayed
TEL AVIV STOCK EXCHANGE
07:55:28 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2,514.00 ILa | -1.06% |
|
-5.06% | +11.24% |
Stock exchange
TEL AVIV STOCK EXCHANGE
KMDA 2,514.00 ILa
-1.06%
107M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMDA | 2,514.00ILa | -1.06% | 107M ILa | ||
Nasdaq
| KMDA | 8.310USD | +1.34% | 481K $ | |
|
CBOE
| KMDA | 8.250USD | +0.61% | 10.95K $ |
Quotes 5-day view: Kamada Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ILA 2,648.00 | ILA 2,656.00 | ILA 2,650.00 | ILA 2,541.00 | ILA 2,514.00 |
| Volume | 37,690 | 49,359 | 99,937 | 79,365 | 42,483 |
| Change | - | +0.30% | -0.23% | -4.11% | -1.06% |
| Opening | ILA 2,666.00 | ILA 2,691.00 | ILA 2,656.00 | ILA 2,595.00 | ILA 2,522.00 |
| High | ILA 2,666.00 | ILA 2,691.00 | ILA 2,680.00 | ILA 2,625.00 | ILA 2,540.00 |
| Low | ILA 2,628.00 | ILA 2,593.00 | ILA 2,618.00 | ILA 2,539.00 | ILA 2,491.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.06% | ||
| Current month | -5.13% | ||
| 1 month | +0.92% | ||
| 3 months | +11.44% | ||
| 6 months | -3.38% | ||
| Current year | +11.24% | ||
| 1 year | +10.55% | ||
| 3 years | +23.30% | ||
| 5 years | +46.93% | ||
| 10 years | +29.39% |
Volumes
marketsDaily volume
42,483
Estimated daily volume
62,984
Avg. Volume 20 sessions
118,919
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
298,962,366
Avg. Volume 20 sessions USD
976,112.12
Record volume 1
2,507,812
Record volume 2
2,417,242
Record volume 3
2,338,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,466,418,851
Market Cap (USD)
479,582,317
Net sales (ILS)
555,744,620
Net sales (USD)
181,752,500
Number of employees
462
Sales / Employee (ILS)
1,202,910
Sales / Employee (USD)
393,404
Free-Float
54.68%
Free-Float capitalization (ILa)
801,458,182
Free-Float capitalization (USD)
262,111,451
Average Daily Capital Traded
20.39%
Indicators
Moving average 5 days
2,632.2
Moving average 20 days
2,542.2
Moving average 50 days
2,354.6
Moving average 100 days
2,291.91
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
67.4
RSI 14 days
66.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -5.06% | +10.55% | +23.30% | 480M | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.14% | -1.35% | +21.57% | +42.12% | 333B | |
| +1.05% | -2.97% | +11.34% | +35.05% | 267B | |
| +0.45% | -4.40% | -6.16% | +9.54% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | -0.09% | -3.66% | +24.70% | +55.44% | 369.77B | |
| Weighted average by Cap. | +0.02% | -3.54% | +29.22% | +70.80% |
Historical Quotes: Kamada Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f73e8f56f3.qhBXvnjrc8vFFqZJEpifA-PNDgZOaZek-fZgnH6sLhg.nHgt5CeJGI-MXMQ-P_LvdZqIXWl9GtudzaE6sSjoZlCZJT36IJMxgfUiwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:28 | 2,514.00 | 40 | 42,483 |
| 07:55:28 | 2,507.00 | 47 | 42,443 |
| 07:55:28 | 2,514.00 | 30 | 42,396 |
| 07:55:28 | 2,514.00 | 70 | 42,366 |
| 07:53:22 | 2,497.00 | 123 | 42,296 |
| 07:53:22 | 2,497.00 | 155 | 42,173 |
| 07:53:16 | 2,491.00 | 123 | 42,018 |
| 07:49:43 | 2,491.00 | 123 | 41,895 |
| 07:48:31 | 2,492.00 | 90 | 41,772 |
| 07:47:19 | 2,493.00 | 90 | 41,682 |
Price Extremes
| 1 week | 2,491 |  | 2,691 |
| 1 month | 2,401 | | 2,698 |
| Current year | 2,013 | | 2,890 |
| 1 year | 1,956 | | 2,890 |
| 3 years | 1,685 | | 3,045 |
| 5 years | 1,309 | | 3,045 |
| 10 years | 1,309 | | 4,500 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | +2.22% | ||
| 2024 | -0.72% | ||
| 2023 | +62.32% | ||
| 2022 | -33.24% | ||
| 2021 | -0.58% | ||
| 2020 | -12.78% | ||
| 2019 | +26.81% | ||
| 2018 | +13.07% | ||
| 2017 | -21.58% | ||
| 2016 | +29.33% | ||
| 2015 | +12.96% | ||
| 2014 | -71.57% | ||
| 2013 | +52.72% | ||
| 2012 | +61.94% | ||
| 2011 | -22.27% | ||
| 2010 | +46.67% | ||
| 2009 | +281.36% | ||
| 2008 | -87.41% | ||
| 2007 | +48.46% | ||
| 2006 | +92.09% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- KMDA Stock
- Quotes Kamada Ltd.
Select your edition
All financial news and data tailored to specific country editions
