|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.680 EUR | -1.54% |
|
+3.09% | +550.85% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €7.050 | €8.200 | €8.300 | €7.800 | €7.680 |
| Volume | 253,076 | 290,542 | 328,134 | 155,748 | 85,444 |
| Change | -5.37% | +16.31% | +1.22% | -6.02% | -1.54% |
| Opening | €7.160 | €6.960 | €8.460 | €8.500 | €7.850 |
| High | €7.270 | €8.200 | €8.740 | €8.500 | €8.220 |
| Low | €6.800 | €6.950 | €8.100 | €7.740 | €7.520 |
Performance
| 1 day | -1.54% | ||
| 1 week | +3.09% | ||
| Current month | -12.33% | ||
| 1 month | -8.02% | ||
| 3 months | -8.02% | ||
| 6 months | +114.53% | ||
| Current year | +550.85% | ||
| 1 year | +1,094.40% | ||
| 3 years | -73.33% | ||
| 5 years | -79.19% |
Volumes
marketsDaily volume
85,444
Estimated daily volume
85,444
Avg. Volume 20 sessions
201,776
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,549,639.68
Avg. Volume 20 sessions USD
1,761,165.5
Record volume 1
2,234,121
Record volume 2
2,127,564
Record volume 3
2,081,935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
115,311,997
Market Cap (USD)
131,289,989
Net sales (EUR)
16,451,000
Net sales (USD)
18,730,502
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
203,592
Free-Float
92.15 %
Free-Float capitalization (EUR)
106,438,003
Free-Float capitalization (USD)
121,186,386
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
7.806
Moving average 20 days
8.292
Moving average 50 days
9.838
Moving average 100 days
7.682
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+28.10%
Price spread / (MMA100)
+0.03%
RSI 9 days
43.44
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +3.09% | +1,094.40% | -73.33% | 131M | |
| +0.73% | +3.08% | +129.90% | +413.53% | 108B | |
| -4.66% | 0.00% | +4.31% | +52.00% | 55.34M | |
| Average | -1.82% | +0.42% | +409.54% | +130.73% | 35.95B | |
| Weighted average by Cap. | +0.72% | -1.81% | +131.01% | +412.75% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7734d1d9501c9e874ea3bc0980.WQpGdZvGuFgtYGLixscwkHaZK5oXGsyKGfCcnBAW3zU.NnA_Hf2P3zlgUDq99rF93BjjXM19Kfu9fIjR8lZz5nEfbAJHqZbaOklYCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 7.680 | 1 | 75,163 |
| 11:35:10 | 7.680 | 1 | 75,162 |
| 11:35:10 | 7.680 | 15 | 75,161 |
| 11:35:10 | 7.680 | 15 | 75,146 |
| 11:35:10 | 7.680 | 15 | 75,131 |
| 11:35:10 | 7.680 | 15 | 75,116 |
| 11:35:10 | 7.680 | 15 | 75,101 |
| 11:35:10 | 7.680 | 15 | 75,086 |
| 11:35:10 | 7.680 | 15 | 75,071 |
| 11:35:10 | 7.680 | 15 | 75,056 |
Course Extremes
| 1 week | 6.8 |  | 8.74 |
| 1 month | 6.8 | | 9.71 |
| Current year | 1.12 | | 16 |
| 1 year | 0.47 | | 16 |
| 3 years | 0.4 | | 32.9 |
| 5 years | 0.4 | | 42.5 |
| 10 years | 0.4 | | 52.4 |
Monthly variations
Annual variations
| 2026 | +550.85% | ||
| 2025 | +12.38% | ||
| 2024 | -94.94% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Stocks
- ALKAL Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
