Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
11.12 ^EUR	+12.66%		-6.55%	+842.37%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	12.10 €	11.20 €	9.890 €	9.870 €	11.12 €
Volume	554,634	256,854	749,622	214,386	389,102
Change	+1.68%	-7.44%	-11.70%	-0.20%	+12.66%
Opening	11.00 €	12.28 €	11.26 €	9.860 €	10.78 €
High	12.42 €	12.46 €	11.40 €	10.50 €	11.36 €
Low	10.56 €	11.20 €	9.520 €	9.620 €	10.22 €

Performance

1 day	+12.66%
1 week	-6.55%
Current month	-14.46%
1 month	+36.44%
3 months	+176.96%
6 months	+1,272.84%
Current year	+842.37%
1 year	+2,124.00%
3 years	-56.13%
5 years	-69.78%

Volumes

markets

Daily volume

389,102

Estimated daily volume

389,102

Avg. Volume 20 sessions

599,570

Daily volume ratio

0.65

Avg. Volume 20 sessions

6,667,218.4

Avg. Volume 20 sessions USD

7,711,838.18

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (EUR)

166,962,162

Market Cap (USD)

193,310,365

Net sales (EUR)

24,979,000

Net sales (USD)

28,920,922

Number of employees

Sales / Employee (EUR)

271,511

Sales / Employee (USD)

314,358

Free-Float

92.64 %

Free-Float capitalization (EUR)

154,920,570

Free-Float capitalization (USD)

179,368,496

Average Daily Capital Traded

3.99%

Indicators

Moving average 5 days

10.84

Moving average 20 days

11.5

Moving average 50 days

8.452

Moving average 100 days

6.15

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

+3.43%

Price spread / (MMA50)

-23.99%

Price spread / (MMA100)

-44.69%

RSI 9 days

37.07

RSI 14 days

45.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+12.66%	-6.55%	+2,124.00%	-56.13%	193M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-3.39%	+2.17%	+104.29%	+246.62%	95.98B
WISEKEY INTERNATIONAL HOLDING AG	+1.77%	-1.55%	+18.28%	+33.05%	67.68M
Average	+3.68%	-0.09%	+748.86%	+74.51%	32.08B
Weighted average by Cap.	-3.35%	+7.78%	+108.29%	+245.86%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61bf47600fc207379a3453b6b5836.XORgl85ugWfz-P8EaJK_8cXmJaLbeiYVr-ApS50V_NA.N9wq36UWtynFoJZUHMDWg4GBQtiiJV9tnadkJPtgtpoGjQfunSbWApWRpg

Date	Price	Volume	Total
11:39:17	11.12	10	332,460
11:29:48	11.28	25	332,450
11:29:40	11.28	387	332,425
11:29:40	11.28	7	332,038
11:29:40	11.28	258	332,031
11:29:40	11.28	48	331,773
11:29:04	11.22	79	331,725
11:29:01	11.14	9	331,646
11:29:01	11.14	584	331,637
11:29:01	11.14	516	331,053