Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
9.420 ^EUR	+11.74%		+17.46%	+698.31%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€8.000	€8.760	€9.020	€8.430	€9.420
Volume	215,231	266,716	362,229	191,333	425,141
Change	-0.25%	+9.50%	+2.97%	-6.54%	+11.74%
Opening	€8.200	€8.000	€8.720	€9.090	€8.690
High	€8.350	€8.950	€9.350	€9.090	€9.710
Low	€7.700	€7.800	€8.560	€8.320	€8.600

Performance

1 day	+11.74%
1 week	+17.46%
Current month	+7.53%
1 month	-30.22%
3 months	+176.65%
6 months	+667.10%
Current year	+698.31%
1 year	+1,862.50%
3 years	-65.62%
5 years	-71.37%

Volumes

markets

Daily volume

425,141

Estimated daily volume

425,141

Avg. Volume 20 sessions

386,685

Daily volume ratio

1.1

Avg. Volume 20 sessions

3,642,572.7

Avg. Volume 20 sessions USD

4,164,917.63

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (EUR)

141,499,592

Market Cap (USD)

161,790,633

Net sales (EUR)

24,979,000

Net sales (USD)

28,560,989

Number of employees

Sales / Employee (EUR)

271,511

Sales / Employee (USD)

310,446

Free-Float

92.64 %

Free-Float capitalization (EUR)

131,294,403

Free-Float capitalization (USD)

150,122,020

Average Daily Capital Traded

2.57%

Indicators

Moving average 5 days

8.726

Moving average 20 days

9.662

Moving average 50 days

9.801

Moving average 100 days

7.09

Price spread / (MMA5)

-7.37%

Price spread / (MMA20)

+2.57%

Price spread / (MMA50)

+4.04%

Price spread / (MMA100)

-24.74%

RSI 9 days

39.26

RSI 14 days

42.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+11.74%	+17.46%	+1,862.50%	-65.62%	162M
HYGON INFORMATION TECHNOLOGY CO., LTD.	+0.96%	-5.65%	+140.40%	+367.53%	111B
WISEKEY INTERNATIONAL HOLDING AG	+2.41%	+2.59%	+16.21%	+42.00%	62.93M
Average	+5.04%	+3.92%	+673.04%	+114.64%	37.14B
Weighted average by Cap.	+0.98%	-8.26%	+142.83%	+366.72%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51777ba9d6026dca5f1ec78fce0.mh5lf-DHUQ_LIgPLqL3QdjAAkF2Nm1jrF54VZGUiGnA.-HssCJKuOFj4TEW_n_mCBQRW9GXf4QfcROlfBQlLYwbyaws0p7I4PLhvcA

Date	Price	Volume	Total
11:29:54	9.340	18	350,937
11:29:54	9.340	54	350,919
11:29:54	9.340	500	350,865
11:29:54	9.340	428	350,365
11:29:45	9.340	320	349,937
11:29:27	9.340	8	349,617
11:29:26	9.340	500	349,609
11:29:02	9.340	85	349,109
11:29:02	9.340	50	349,024
11:29:02	9.420	173	348,974