|
Market Closed -
Other stock markets
|
After hours 14:40:51 | |||
| 9.870 EUR | -0.20% |
|
10.09 | +2.23% |
| 04-23 | Kalray S.A. Provides Earnings Guidance for the Year 2026 | CI |
| 04-23 | Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kalray
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 11.90 € | 12.10 € | 11.20 € | 9.890 € | 9.870 € |
| Volume | 328,564 | 554,634 | 256,854 | 749,622 | 214,386 |
| Change | -9.71% | +1.68% | -7.44% | -11.70% | -0.20% |
| Opening | 13.22 € | 11.00 € | 12.28 € | 11.26 € | 9.860 € |
| High | 13.22 € | 12.42 € | 12.46 € | 11.40 € | 10.50 € |
| Low | 11.66 € | 10.56 € | 11.20 € | 9.520 € | 9.620 € |
Performance
| 1 day | -0.20% | ||
| 1 week | -25.11% | ||
| Current month | -24.08% | ||
| 1 month | +30.56% | ||
| 3 months | +118.60% | ||
| 6 months | +1,180.16% | ||
| Current year | +736.44% | ||
| 1 year | +1,854.46% | ||
| 3 years | -61.67% | ||
| 5 years | -73.18% |
Volumes
marketsDaily volume
214,386
Estimated daily volume
214,386
Avg. Volume 20 sessions
675,712
Daily volume ratio
0.32
Avg. Volume 20 sessions
6,669,277.44
Avg. Volume 20 sessions USD
7,707,217.09
Record volume 1
2,234,121
Record volume 2
2,127,564
Record volume 3
2,081,935
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (EUR)
148,888,837
Market Cap (USD)
171,570,451
Net sales (EUR)
24,979,000
Net sales (USD)
28,784,282
Number of employees
92
Sales / Employee (EUR)
271,511
Sales / Employee (USD)
312,873
Free-Float
92.64 %
Free-Float capitalization (EUR)
138,150,724
Free-Float capitalization (USD)
159,196,501
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.39
Moving average 50 days
8.188
Moving average 100 days
5.997
Price spread / (MMA5)
+18.07%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-39.24%
STIM
RSI 9 days
45.53
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -25.11% | +1,854.46% | -61.67% | 172M | |
| +1.77% | +1.36% | +104.14% | +272.50% | 97.51B | |
| +3.83% | -9.45% | +3.83% | +30.06% | 63.89M | |
| Average | +1.80% | -10.21% | +654.14% | +80.30% | 32.58B | |
| Weighted average by Cap. | +1.77% | +5.69% | +107.15% | +271.75% |
Historical Quotes: Kalray
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cacb439e08c51a8c.b1lCv04df2PZ7YqInDepzM15Yrlb7vQGzkxUjQFy5I0.PB9y_nZrOAy8h__ww3b2vP8tUPg3hsxJkXUluk07p_s7PBXMAFAdUqyu2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 10.00 | 10 | 180,223 |
| 11:29:51 | 10.00 | 50 | 180,213 |
| 11:29:42 | 10.06 | 50 | 180,163 |
| 11:29:15 | 10.00 | 200 | 180,113 |
| 11:29:15 | 10.00 | 804 | 179,913 |
| 11:29:12 | 10.00 | 77 | 179,109 |
| 11:29:12 | 10.00 | 45 | 179,032 |
| 11:29:12 | 10.00 | 92 | 178,987 |
| 11:29:12 | 10.00 | 96 | 178,895 |
| 11:29:12 | 10.00 | 175 | 178,799 |
Course Extremes
| 1 week | 9.52 |  | 13.22 |
| 1 month | 7.2 | | 16 |
| Current year | 1.12 | | 16 |
| 1 year | 0.47 | | 16 |
| 3 years | 0.4 | | 32.9 |
| 5 years | 0.4 | | 42.5 |
| 10 years | 0.4 | | 52.4 |
Monthly variations
Annual variations
| 2026 | +738.14% | ||
| 2025 | +12.38% | ||
| 2024 | -94.94% | ||
| 2023 | +19.67% | ||
| 2022 | -45.30% | ||
| 2021 | +5.67% | ||
| 2020 | +40.19% | ||
| 2019 | +86.90% | ||
| 2018 | -47.95% |
- Stock Market
- Stocks
- ALKAL Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
