|
Real-time
Boerse Muenchen
05:14:09 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.815 EUR | +11.59% |
|
-18.74% | +274.57% |
| 09-24 | Kalray S.A. Confirms Earnings Guidance for the Year 2026 | CI |
| 09-24 | Kalray returns to profit and confirms 2026 targets |  |
Stock exchange
Boerse Muenchen
3FS 4.815 €
+11.59%
919.67
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 4.895EUR | +12.14% | 1.53M € | ||
Börse Stuttgart
| 3FS | 4.860EUR | +10.20% | 34.5K € | |
|
CBOE
| 4.795EUR | +11.06% | 29.18K € | ||
|
Tradegate
| 3FS | 4.815EUR | +9.68% | 2.65K € | |
|
Deutsche Boerse AG
| 3FS | 4.695EUR | -4.28% | 2.35K € | |
|
Boerse Muenchen
| 3FS | 4.815EUR | +11.59% | 919.67 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Real-time Boerse Muenchen
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €5.290 | €5.510 | €4.905 | €4.315 | €4.815 |
| Volume | 29 | 146 | 1,314 | 1,461 | 191 |
| Change | +4.75% | +4.16% | -10.98% | -12.03% | +11.59% |
| Opening | €5.050 | €5.290 | €5.510 | €4.905 | €4.315 |
| High | €5.320 | €5.510 | €5.720 | €4.905 | €4.825 |
| Low | €5.050 | €5.100 | €4.815 | €4.295 | €4.315 |
Performance
| 1 week | -18.74% | ||
| Current month | -22.53% | ||
| 1 month | -23.63% | ||
| 3 months | -45.52% | ||
| 6 months | +31.76% | ||
| Current year | +274.57% | ||
| 1 year | +323.04% | ||
| 3 years | -80.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,538,654
Market Cap (USD)
74,518,083
Net sales (EUR)
16,451,000
Net sales (USD)
18,704,946
Free-Float
93.27%
Free-Float capitalization (EUR)
61,228,513
Free-Float capitalization (USD)
69,617,411
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.014
Moving average 20 days
5.45
Moving average 50 days
6.296
Moving average 100 days
8.05
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+30.75%
Price spread / (MMA100)
+67.19%
RSI 9 days
36.65
RSI 14 days
37.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.59% | -18.74% | +323.04% | -80.21% | 74.52M | |
| -3.14% | -2.41% | -7.18% | +345.54% | 83.09B | |
| +12.14% | -4.58% | +363.54% | -77.75% | 74.52M | |
| +0.29% | +0.40% | -1.57% | +167.73% | 53.13M | |
| Average | +3.10% | -4.07% | +169.46% | +88.83% | 20.82B | |
| Weighted average by Cap. | -3.12% | -2.42% | -6.55% | +344.66% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2786afa3dd.SZvNTL2qI60t5grkJAEUcmzB1duOggukdMB-dJ64LR8.Gs-FOdbnEMFfoUKBZ2V6Cx7suZ_p-0TxN7IkDcj5bic_r_kA984alV-1aQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.3 |  | 5.72 |
| 1 month | 4.3 | | 6.09 |
| 3 years | 0.28 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +317.97% | ||
| 2025 | +6.47% | ||
| 2024 | -94.85% | ||
| 2023 | +21.95% | ||
| 2022 | -43.36% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
