|
Real-time
Boerse Muenchen
06:43:55 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.190 EUR | +1.48% |
|
+0.66% | +429.51% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Boerse Muenchen
3FS 6.190 €
+1.48%
3.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 6.160EUR | -0.65% | 316K € | ||
London S.E.
| 0ABT | 12.92EUR | +2,223.74% | 142K € | |
|
Boerse Muenchen
| 3FS | 6.190EUR | +1.48% | 3.1K € | |
|
Tradegate
| 3FS | 6.260EUR | +0.81% | 3.13K € | |
|
CBOE
| 6.260EUR | +0.97% | 425.68 € | ||
|
Deutsche Boerse AG
| 3FS | 6.110EUR | +3.74% | 0 € | |
|
Börse Stuttgart
| 3FS | 6.170EUR | +1.31% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Real-time Boerse Muenchen
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €6.000 | €5.980 | €5.870 | €6.100 | €6.190 |
| Volume | 0 | 455 | 341 | 250 | 500 |
| Change | -2.76% | -0.33% | -1.84% | +3.92% | +1.48% |
| Opening | €6.170 | €6.000 | €5.980 | €5.890 | €6.110 |
| High | €6.230 | €6.160 | €6.120 | €6.130 | €6.270 |
| Low | €6.000 | €5.870 | €5.870 | €5.890 | €6.110 |
Performance
| 1 week | +0.66% | ||
| Current month | -14.21% | ||
| 1 month | -21.59% | ||
| 3 months | -54.48% | ||
| 6 months | +29.93% | ||
| Current year | +429.51% | ||
| 1 year | +933.90% | ||
| 3 years | -79.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,090,414
Market Cap (USD)
108,636,263
Net sales (EUR)
16,451,000
Net sales (USD)
19,198,273
Free-Float
92.38 %
Free-Float capitalization (EUR)
86,134,274
Free-Float capitalization (USD)
100,518,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.024
Moving average 20 days
6.773
Moving average 50 days
7.809
Moving average 100 days
8.382
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+35.41%
RSI 9 days
25.42
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.66% | +933.90% | -79.63% | 109M | |
| +0.54% | -17.15% | +10.45% | +367.30% | 80.09B | |
| -0.65% | -0.32% | +1,000.00% | -80.10% | 109M | |
| +0.93% | +4.42% | +21.34% | +155.53% | 56.93M | |
| Average | +0.27% | -3.02% | +491.42% | +90.77% | 20.09B | |
| Weighted average by Cap. | +0.54% | -10.64% | +13.05% | +365.94% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ddbc.RMbY_WenJNpgzDKbd-JAFTcuRV0w5PFhxiDj789HVUI.A_CemhPgFJdZqEroH4kueQdIFmh6lNxXghCXpZkANhcXirC3Hv9VkCGuXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.87 |  | 6.27 |
| 1 month | 5.87 | | 8.21 |
| 3 years | 0.28 | | 31 |
Monthly variations
Annual variations
| 2026 | +437.33% | ||
| 2025 | +6.47% | ||
| 2024 | -94.85% | ||
| 2023 | +21.95% | ||
| 2022 | -43.36% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
