|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.00 SEK | -0.49% |
|
-0.49% | -1.94% |
| 03-18 | Kallebàck Property proposes Ulrika Danielsson as new Chairman | FW |
| 02-20 | Kalleback Property Invest proposes 2025 dividend of SEK 12.00 per share | RE |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 202.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 202.00 |
| Volume | 2,585 | 305 | 2,626 | 1,359 | 4,233 |
| Change | -0.98% | +0.50% | 0.00% | 0.00% | -0.49% |
| Opening | SEK 204.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 |
| High | SEK 204.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 | SEK 203.00 |
| Low | SEK 201.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 201.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| 1 month | -1.46% | ||
| 3 months | -1.46% | ||
| 6 months | -0.98% | ||
| Current year | -1.94% | ||
| 1 year | +0.50% | ||
| 3 years | +16.43% | ||
| 5 years | +1.76% | ||
| 10 years | +50.75% |
Volumes
marketsDaily volume
4,233
Estimated daily volume
4,233
Avg. Volume 20 sessions
1,479
Daily volume ratio
2.86
Avg. Volume 20 sessions SEK
298,758
Avg. Volume 20 sessions USD
30,836.31
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
738,018,369
Market Cap (USD)
76,174,566
Net sales ()
91,903,000
Net sales (USD)
9,485,768
Free-Float
60.65 %
Free-Float capitalization (SEK)
447,578,620
Free-Float capitalization (USD)
46,196,827
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
203
Moving average 20 days
202.65
Moving average 50 days
203.2
Moving average 100 days
202.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
51.12
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | +0.50% | +16.43% | 76.17M | |
| +0.41% | +1.42% | -0.41% | -6.91% | 2.41B | |
| +0.94% | +2.24% | +18.77% | -3.50% | 2.36B | |
| +2.12% | +1.90% | +3.08% | -16.32% | 2.33B | |
| +0.38% | +1.72% | -18.53% | +6.19% | 1.99B | |
| -1.97% | +4.25% | - | - | 1.04B | |
| -0.46% | +2.48% | +6.58% | +22.09% | 972M | |
| +0.41% | -1.34% | +1.38% | -10.49% | 891M | |
| 0.00% | 0.00% | +8.75% | -22.32% | 797M | |
| -3.70% | -7.14% | -55.56% | -64.63% | 785M | |
| Average | -0.24% | +0.74% | -3.94% | -8.83% | 1.36B | |
| Weighted average by Cap. | +0.28% | +0.93% | -1.21% | -8.39% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee20a4eae71ef.7OE8RQyEym5rInQfSNxpiwvgha9JpSMobDbvNGK-rNY.qqxYDWTA_iEIZQRperQDzlPUxOwe9W0cIxuCGSntx5K7i1MRbci6JFhTAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:12 | 202.00 | 12 | 4,233 |
| 11:03:42 | 202.00 | 4 | 4,221 |
| 10:58:03 | 201.00 | 1 | 4,217 |
| 10:58:03 | 201.00 | 2 | 4,216 |
| 10:30:32 | 202.00 | 80 | 4,214 |
| 10:22:11 | 202.00 | 10 | 4,134 |
| 10:20:24 | 202.00 | 10 | 4,124 |
| 10:00:09 | 201.00 | 5 | 4,114 |
| 10:00:09 | 201.00 | 20 | 4,109 |
| 10:00:09 | 201.00 | 95 | 4,089 |
Course Extremes
| 1 week | 201 |  | 204 |
| 1 month | 199 | | 204 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
