KALLEBÄCK PROPERTY INVEST AB Quotes Kallebäck Property Invest AB
Equities
KAPIAB
SE0005704079
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 SEK | -1.36% |
|
0.00% | +8.66% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 184 kr | 185.5 kr | 184.5 kr | 182 kr |
| Volume | 330 | 333 | 1 660 | 2 666 |
| Change | -0.54% | +0.82% | -0.54% | -1.36% |
| Opening | 187.00 | 184.00 | 185.50 | 184.50 |
| High | 187.00 | 186.00 | 189.50 | 189.50 |
| Low | 184.00 | 182.50 | 180.50 | 180.00 |
Performance
| 1 day | -1.36% | ||
| Current month | -1.09% | ||
| 1 month | -2.15% | ||
| 3 months | +7.69% | ||
| 6 months | +10.30% | ||
| Current year | +8.66% | ||
| 1 year | -3.19% | ||
| 3 years | +2.25% | ||
| 5 years | +6.43% | ||
| 10 years | +68.52% |
Volumes
marketsDaily volume
2 666
Estimated daily volume
2 666
Avg. Volume 20 sessions
1 711
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
311 402.00
Avg. Volume 20 sessions USD
28 464.63
Record volume 1
972 710
Record volume 2
189 228
Record volume 3
157 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
662 834 457
Capitalization (USD)
60 588 372
Net sales (SEK)
84 961 000
Net sales (USD)
7 766 115
Free-Float
46.45 %
Free-Float capitalization (SEK)
307 896 048
Free-Float capitalization (USD)
28 144 162
Average Daily Capital Traded
0.05%
Highs and lows
1 week
180.00
189.50
1 month
180.00195.00
Current year
164.00195.00
1 year
156.00195.00
3 years
156.00218.00
5 years
125.00218.00
10 years
100.25218.00
Indicators
Moving average 5 days
184.20
Moving average 20 days
185.48
Moving average 50 days
180.55
Moving average 100 days
174.47
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
50.54
RSI 14 days
51.96
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | 0.00% | +8.66% | -3.19% | 60.59M | ||
| +0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
| +1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
| +2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
| +4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
| +4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
| -6.15% | +3.52% | +22.26% | +29.97% | 264M | ||
| Average | +0.95% | +1.49% | -4.48% | +7.70% | ||
| Weighted average by Cap. | +1.36% | +1.01% | -7.28% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6f688c09b6b41a2e9ea8f8f92.WscjFgVaN1KH5s0jfS82wMycu7sl3CzYSl7ztq_WGso.AJBHQygrZSCqiJ5uOVpytY7r3fZDs3adcjCS3ea_N_k5pFNHcylFIfGRvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:22 | 182 | 10 | 2,666 |
| 11:16:51 | 182 | 232 | 2,656 |
| 11:03:12 | 182 | 1 | 2,424 |
| 10:58:14 | 182 | 10 | 2,423 |
| 10:54:21 | 182 | 15 | 2,413 |
| 10:43:25 | 182 | 351 | 2,398 |
| 10:43:25 | 182 | 21 | 2,047 |
| 10:29:01 | 182 | 4 | 2,026 |
| 10:28:49 | 182 | 15 | 2,022 |
| 10:28:49 | 182.5 | 7 | 2,007 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Equities
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
