|
Market Closed -
Bombay S.E.
06:02:28 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.590 INR | +4.79% |
|
+9.55% | -77.25% |
| 08-19 | Kalind Limited announced a financing transaction | CI |
| 07-30 | Kalind Limited Approves Reconstitution of Various Committees | CI |
Stock exchange
Bombay S.E.
ARUNIS 4.590 ₹
+4.79%
52.46M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARUNIS | 4.590INR | +4.79% | 52.46M ₹ |
Quotes 5-day view: Kalind Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹4.190 | ₹3.990 | ₹4.180 | ₹4.380 | ₹4.380 |
| Volume | 9,989,234 | 990,306 | 30,386,383 | 36,407,314 | 18,971,087 |
| Change | -4.99% | -4.77% | +4.76% | +4.78% | 0.00% |
| Opening | ₹4.190 | ₹3.990 | ₹3.800 | ₹4.380 | ₹4.170 |
| High | ₹4.190 | ₹3.990 | ₹4.180 | ₹4.380 | ₹4.590 |
| Low | ₹4.190 | ₹3.990 | ₹3.800 | ₹3.980 | ₹4.170 |
Performance
| 1 day | +4.79% | ||
| 1 week | +9.55% | ||
| Current month | +4.79% | ||
| 1 month | -51.12% | ||
| 3 months | -62.26% | ||
| 6 months | -61.82% | ||
| Current year | -77.25% | ||
| 1 year | -36.17% | ||
| 3 years | +45.31% | ||
| 5 years | +21.64% | ||
| 10 years | +710.00% |
Volumes
marketsDaily volume
11,430,265
Estimated daily volume
11,430,265
Avg. Volume 20 sessions
6,799,805
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
31,211,104.95
Avg. Volume 20 sessions USD
328,684.15
Record volume 1
48,111,832
Record volume 2
41,459,347
Record volume 3
36,407,314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
4,004,086,504
Market Cap (USD)
42,189,936
Net sales ()
4,323,360
Net sales (USD)
45,554
Number of employees
4
Sales / Employee (INR)
1,080,840
Sales / Employee (USD)
11,389
Free-Float
73.02 %
Free-Float capitalization (INR)
2,923,627,192
Free-Float capitalization (USD)
30,805,439
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.224
Moving average 20 days
6.038
Moving average 50 days
9.14
Moving average 100 days
10.74
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
+31.56%
Price spread / (MMA50)
+99.12%
Price spread / (MMA100)
+133.92%
STIM
RSI 9 days
17.96
RSI 14 days
15.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +9.55% | -36.17% | +45.31% | 42.19M | |
| -0.93% | -4.80% | -10.89% | +67.94% | 41.83B | |
| +3.20% | -1.50% | +0.91% | -4.11% | 20.27B | |
| -3.06% | -9.70% | +16.07% | +101.83% | 16.32B | |
| +0.36% | -3.60% | +1.40% | +5.94% | 11.32B | |
| +1.14% | -0.75% | -3.62% | -16.09% | 10.32B | |
| -4.00% | -7.36% | -57.83% | -33.15% | 7.57B | |
| +0.51% | -2.55% | -29.89% | -6.74% | 6.13B | |
| -0.93% | -5.30% | -39.16% | -12.28% | 5.07B | |
| -0.91% | -1.50% | +13.27% | +39.28% | 4.41B | |
| Average | +0.38% | -3.39% | -14.59% | +18.79% | 12.33B | |
| Weighted average by Cap. | -0.37% | -3.85% | -7.78% | +33.60% |
Historical Quotes: Kalind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4aa7.RIpyZ4N8vIJT6Jm-u0pCa26NnpYXaXSz3wK5VvKof24.As8qXtIJ8dUWxd7Ogy4TJxS47vUnOjDqjHWAZqjdCVs-6xMzuzT7ySO41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:07 | 4.590 | 450 | 11,429,875 |
| 05:38:49 | 4.590 | 1 | 11,429,425 |
| 05:36:54 | 4.590 | 1 | 11,429,424 |
| 05:34:38 | 4.590 | 249 | 11,429,423 |
| 05:33:46 | 4.590 | 4 | 11,429,174 |
| 05:33:29 | 4.590 | 200 | 11,429,170 |
| 05:28:13 | 4.590 | 1 | 11,428,970 |
| 05:16:31 | 4.590 | 600 | 11,428,969 |
| 05:13:05 | 4.590 | 400 | 11,428,369 |
Price Extremes
| 1 week | 3.8 |  | 4.59 |
| 1 month | 3.8 | | 9.83 |
| Current year | 3.8 | | 24 |
| 1 year | 3.8 | | 24 |
| 3 years | 2.91 | | 84.78 |
| 5 years | 2.73 | | 84.78 |
| 10 years | 0.48 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -78.30% | ||
| 2025 | +53.08% | ||
| 2024 | +153.51% | ||
| 2023 | +33.11% | ||
| 2022 | -1.35% | ||
| 2021 | +6.64% | ||
| 2020 | +173.04% | ||
| 2019 | +55.73% | ||
| 2018 | -12.67% | ||
| 2017 | +76.47% | ||
| 2016 | -9.96% | ||
| 2015 | -51.59% | ||
| 2014 | -42.65% | ||
| 2013 | +34.92% | ||
| 2012 | +19.32% | ||
| 2011 | -10.13% | ||
| 2010 | +30.56% | ||
| 2009 | +8.96% | ||
| 2008 | -45.48% | ||
| 2007 | +89.85% | ||
| 2006 | +20.73% | ||
| 2005 | +62.81% | ||
| 2004 | -32.33% | ||
| 2003 | +103.39% | ||
| 2002 | -9.23% |
- Stock Market
- Stocks
- ARUNIS Stock
- Quotes Kalind Limited
Select your edition
All financial news and data tailored to specific country editions
