|
Market Closed -
Bombay S.E.
06:29:47 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 INR | +3.04% |
|
-6.98% | -78.20% |
Stock exchange
Bombay S.E.
ARUNIS 4.400 ₹
+3.04%
99.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARUNIS | 4.400INR | +3.04% | 99.28M ₹ |
Quotes 5-day view: Kalind Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹4.500 | ₹4.280 | ₹4.070 | ₹4.270 | ₹4.400 |
| Volume | 29,205,847 | 7,289,653 | 1,309,226 | 11,806,230 | 22,563,098 |
| Change | -4.86% | -4.89% | -4.91% | +4.91% | +3.04% |
| Opening | ₹4.500 | ₹4.350 | ₹4.070 | ₹3.870 | ₹4.480 |
| High | ₹4.950 | ₹4.590 | ₹4.070 | ₹4.270 | ₹4.480 |
| Low | ₹4.500 | ₹4.280 | ₹4.070 | ₹3.870 | ₹4.110 |
Performance
| 1 day | +3.04% | ||
| 1 week | -6.98% | ||
| Current month | +0.46% | ||
| 1 month | +5.01% | ||
| 3 months | -62.31% | ||
| 6 months | -64.49% | ||
| Current year | -78.20% | ||
| 1 year | -57.10% | ||
| 3 years | +40.97% | ||
| 5 years | +24.06% | ||
| 10 years | +759.38% |
Volumes
marketsDaily volume
22,563,098
Estimated daily volume
22,563,098
Avg. Volume 20 sessions
13,178,568
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
57,985,699.2
Avg. Volume 20 sessions USD
605,254.73
Record volume 1
48,111,832
Record volume 2
41,459,347
Record volume 3
36,407,314
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
4,022,369,964
Market Cap (USD)
41,967,666
Net sales ()
798,454,000
Net sales (USD)
8,330,723
Number of employees
140
Sales / Employee (INR)
5,703,243
Sales / Employee (USD)
59,505
Free-Float
60.01%
Free-Float capitalization (INR)
2,413,979,076
Free-Float capitalization (USD)
25,186,412
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
4.304
Moving average 20 days
4.856
Moving average 50 days
6.879
Moving average 100 days
9.355
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+56.34%
Price spread / (MMA100)
+112.62%
RSI 9 days
32.37
RSI 14 days
31.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | -6.98% | -57.10% | +40.97% | 41.97M | |
| -1.45% | -3.55% | -14.84% | +82.64% | 38.96B | |
| -2.16% | +0.31% | -16.04% | +8.87% | 18.66B | |
| -0.77% | -4.30% | +6.77% | +128.30% | 14.81B | |
| -2.12% | -1.44% | -8.73% | +19.35% | 10.77B | |
| 0.00% | 0.00% | -2.62% | -15.03% | 10.16B | |
| +1.35% | -3.14% | -62.03% | -33.59% | 6.43B | |
| +1.50% | +1.49% | -30.92% | -8.48% | 5.67B | |
| -1.65% | +2.08% | -41.46% | -3.76% | 4.62B | |
| +1.13% | -3.91% | -12.61% | +41.70% | 4.02B | |
| Average | -0.11% | -2.05% | -23.96% | +26.10% | 11.41B | |
| Weighted average by Cap. | -1.02% | -2.05% | -15.04% | +45.81% |
Historical Quotes: Kalind Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e390f.RZtkPd-uVvVN14XmjXbwmnlHIzzI17lVTZnuSINkQzE.F_ZJYoX0BMIVn_bf2TuAzzARbEifiN4tJvakI8UDc34U1FwKqP0Bsw7l9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:47 | 4.400 | 100 | 22,563,098 |
| 05:59:18 | 4.480 | 1 | 22,562,998 |
| 05:59:08 | 4.480 | 5,660 | 22,562,997 |
| 05:58:20 | 4.480 | 500 | 22,557,337 |
| 05:56:28 | 4.480 | 25 | 22,556,837 |
| 05:55:56 | 4.480 | 334 | 22,556,812 |
| 05:54:01 | 4.480 | 50,000 | 22,556,478 |
| 05:53:40 | 4.480 | 34 | 22,506,478 |
| 05:52:31 | 4.480 | 2,000 | 22,506,444 |
Price Extremes
| 1 week | 3.87 |  | 4.95 |
| 1 month | 3.8 | | 6.33 |
| Current year | 3.8 | | 24 |
| 1 year | 3.8 | | 24 |
| 3 years | 2.91 | | 84.78 |
| 5 years | 2.73 | | 84.78 |
| 10 years | 0.48 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -78.20% | ||
| 2025 | +53.08% | ||
| 2024 | +153.51% | ||
| 2023 | +33.11% | ||
| 2022 | -1.35% | ||
| 2021 | +6.64% | ||
| 2020 | +173.04% | ||
| 2019 | +55.73% | ||
| 2018 | -12.67% | ||
| 2017 | +76.47% | ||
| 2016 | -9.96% | ||
| 2015 | -51.59% | ||
| 2014 | -42.65% | ||
| 2013 | +34.92% | ||
| 2012 | +19.32% | ||
| 2011 | -10.13% | ||
| 2010 | +30.56% | ||
| 2009 | +8.96% | ||
| 2008 | -45.48% | ||
| 2007 | +89.85% | ||
| 2006 | +20.73% | ||
| 2005 | +62.81% | ||
| 2004 | -32.33% | ||
| 2003 | +103.39% | ||
| 2002 | -9.23% |
- Stock Market
- Stocks
- ARUNIS Stock
- Quotes Kalind Limited
Select your edition
All financial news and data tailored to specific country editions
