Quotes Kajima Corporation

Equities

1812

JP3210200006

Construction & Engineering

Delayed Japan Exchange Other stock markets 22:30:00 2026-04-13 EDT			5-day change	1st Jan Change
6,189.00 ^JPY	+0.19%		+2.65%	+6.07%

02-18	Japan's JERA says domestic offshore wind project on schedule despite rising costs	RE
02-12	Kajima Corporation Revises Consolidated and Non-Consolidated Earnings Guidance for the Year Ending March 31, 2026	CI

Quotes 5-day view: Kajima Corporation

Delayed Quote Japan Exchange

Kajima Corporation(1812) : Historical Chart (5-day)

	2026-04-08	2026-04-09	2026-04-10	2026-04-13	2026-04-13
Last	6,336.00 ¥	6,324.00 ¥	6,202.00 ¥	6,177.00 ¥	6,189.00 ¥
Volume	2,285,000	1,919,000	1,461,300	1,441,700	394,300
Change	+5.09%	-0.19%	-1.93%	-0.40%	+0.19%
Opening	6,329.00 ¥	6,377.00 ¥	6,310.00 ¥	6,127.00 ¥	6,230.00 ¥
High	6,344.00 ¥	6,460.00 ¥	6,318.00 ¥	6,266.00 ¥	6,238.00 ¥
Low	6,200.00 ¥	6,278.00 ¥	6,187.00 ¥	6,103.00 ¥	6,160.00 ¥

Performance

1 day	+0.19%
1 week	+2.65%
Current month	+4.77%
1 month	+2.35%
3 months	-5.16%
6 months	+39.58%
Current year	+6.07%
1 year	+103.79%
3 years	+274.64%
5 years	+301.62%
10 years	+341.44%

Volumes

markets

Daily volume

394,300

Estimated daily volume

1,127,157

Avg. Volume 20 sessions

1,847,400

Daily volume ratio

0.61

Avg. Volume 20 sessions JPY

11,433,558,600

Avg. Volume 20 sessions USD

71,768,447.33

Record volume 1

42,373,500

Record volume 2

42,318,000

Record volume 3

27,410,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

2,900,812,191,630

Capitalization (USD)

18,159,926,577

Net sales (JPY)

2,911,816,000,000

Net sales (USD)

18,228,813,612

Number of employees

21,029

Sales / Employee (JPY)

138,466,689

Sales / Employee (USD)

866,842

Free-Float

78.03 %

Free-Float capitalization (JPY)

2,568,200,862,842

Free-Float capitalization (USD)

16,077,683,084

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

6,176.8

Moving average 20 days

6,087.4

Moving average 50 days

6,500.52

Moving average 100 days

6,222.14

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

+5.03%

Price spread / (MMA100)

+0.54%

STIM

RSI 9 days

51.55

RSI 14 days

49.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KAJIMA CORPORATION	+0.19%	+2.65%	+103.79%	+274.64%	18.16B
VINCI	-0.85%	+2.20%	+18.76%	+23.17%	88.06B
QUANTA SERVICES, INC.	+1.79%	+7.48%	+121.03%	+261.03%	87.84B
LARSEN & TOUBRO LIMITED	-0.15%	+6.04%	+26.85%	+75.11%	58.56B
COMFORT SYSTEMS USA, INC.	+2.20%	+13.51%	+366.73%	+1,135.53%	55.95B
FERROVIAL SE	-0.79%	+5.38%	+57.93%	+120.37%	51.46B
HOCHTIEF AG	+1.15%	+12.60%	+212.22%	+463.65%	39.94B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.58%	+7.38%	+146.28%	+295.56%	36.59B
EMCOR GROUP, INC.	+1.22%	+7.22%	+111.66%	+420.68%	35.73B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.01%	-1.60%	-8.04%	-23.00%	30.08B
Average	+0.32%	+6.44%	+115.72%	+304.67%	50.24B
Weighted average by Cap.	+0.39%	+6.74%	+113.10%	+294.12%

See all sector performances

Historical Quotes: Kajima Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

821bf930bab8903762c.sjreonJBfkFROlpXWV9jvu_BIe0LGtHtlc93W6ASW20.hn-o6UAwGA8ke21jNQYn-aKjRpptQr2Co_sHNfImMgn4f7ubMzgqFxVfCw

Date	Price	Volume	Total
22:30:00	6,189.00	1,200	394,300
22:29:59	6,190.00	100	393,100
22:29:59	6,190.00	300	393,000
22:29:50	6,191.00	300	392,700
22:29:50	6,191.00	100	392,400
22:29:45	6,191.00	200	392,300
22:29:42	6,192.00	100	392,100
22:29:14	6,191.00	100	392,000
22:29:10	6,192.00	100	391,900
22:29:07	6,193.00	100	391,800

Chart

Duration

Period

More charts

Course Extremes

1 week	6,103	6,460
1 month	5,647	6,460
Current year	5,647	8,040
1 year	3,019	8,040
3 years	1,647	8,040
5 years	1,247	8,040
10 years	909	8,040

Monthly variations

Annual variations

2026	+5.86%
2025	+102.53%
2024	+22.26%
2023	+53.42%
2022	+16.28%
2021	-4.41%
2020	-5.21%
2019	-1.35%
2018	-31.83%
2017	+33.99%
2016	+11.74%
2015	+45.09%
2014	+26.33%
2013	+39.08%
2012	+20.34%
2011	+9.26%
2010	+15.51%
2009	-39.68%
2008	-15.07%
2007	-30.08%
2006	-23.01%
2005	+53.74%
2004	+26.72%
2003	+31.32%
2002	-25.56%
2001	+12.30%
2000	+3.93%
1999	+3.39%
1998	-10.33%
1997	-60.27%
1996	-18.82%
1995	+19.44%
1994	+3.26%
1993	+2.61%
1992	-45.54%