|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,979.00 JPY | -1.78% |
|
+1.67% | -14.67% |
| 09-17 | JTC, Kajima Launch Pilot to Test Autonomous Construction Equipment in Singapore | MT |
| 09-15 | Japanese Supreme Court Dismisses Kajima's Final Appeal in Antimonopoly Act Violation Case | MT |
Stock exchange
Japan Exchange
1812 4,979.00 ¥
-1.78%
14.1B
¥
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥4,943.00 | JP¥4,870.00 | JP¥4,950.00 | JP¥5,069.00 | JP¥4,979.00 |
| Volume | 1,385,600 | 1,513,300 | 1,318,600 | 1,612,900 | 2,832,700 |
| Change | +0.94% | -1.48% | +1.64% | +2.40% | -1.78% |
| Opening | JP¥4,858.00 | JP¥4,943.00 | JP¥4,940.00 | JP¥4,993.00 | JP¥5,082.00 |
| High | JP¥4,979.00 | JP¥4,955.00 | JP¥5,039.00 | JP¥5,069.00 | JP¥5,096.00 |
| Low | JP¥4,852.00 | JP¥4,858.00 | JP¥4,939.00 | JP¥4,987.00 | JP¥4,979.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.67% | ||
| Current month | +2.91% | ||
| 1 month | +1.80% | ||
| 3 months | -17.03% | ||
| 6 months | -21.03% | ||
| Current year | -14.67% | ||
| 1 year | +11.64% | ||
| 3 years | +91.46% | ||
| 5 years | +227.78% | ||
| 10 years | +256.15% |
Volumes
marketsDaily volume
2,832,700
Estimated daily volume
2,832,700
Avg. Volume 20 sessions
2,158,027
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
10,744,816,433
Avg. Volume 20 sessions USD
68,455,225.49
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,287,593,809,920
Market Cap (USD)
14,574,260,163
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
19,541,609,025
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
923,080
Free-Float
74.71%
Free-Float capitalization (JPY)
1,798,982,517,742
Free-Float capitalization (USD)
11,461,317,621
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4,962.2
Moving average 20 days
4,923.9
Moving average 50 days
5,174.78
Moving average 100 days
5,511.3
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
57.28
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +1.67% | +11.64% | +91.46% | 14.57B | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +0.91% | -1.96% | +27.94% | +192.17% | 45.68B | |
| Weighted average by Cap. | +1.34% | -1.93% | +34.30% | +212.73% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9700dbf974869c4be5690.FCIYSPL8YVTAN0lfnGxhDoB3uarInPBr08PYf4n_Wfw.ZhNfGcWTDWevRx828iBQXeg_geH9_5IGt7TqKuqtNMVAVWpxupA4EqFxHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,979.00 | 1,674,400 | 2,832,700 |
| 02:24:57 | 5,004.00 | 100 | 1,158,300 |
| 02:24:56 | 5,004.00 | 100 | 1,158,200 |
| 02:24:53 | 5,005.00 | 100 | 1,158,100 |
| 02:24:51 | 5,004.00 | 300 | 1,158,000 |
| 02:24:50 | 5,002.00 | 700 | 1,157,700 |
| 02:24:50 | 5,003.00 | 800 | 1,157,000 |
| 02:24:50 | 5,005.00 | 200 | 1,156,200 |
| 02:24:50 | 5,004.00 | 900 | 1,156,000 |
| 02:24:50 | 5,006.00 | 100 | 1,155,100 |
Price Extremes
| 1 week | 4,852 |  | 5,096 |
| 1 month | 4,711 | | 5,232 |
| Current year | 4,670 | | 8,040 |
| 1 year | 4,142 | | 8,040 |
| 3 years | 2,165 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
