|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,815.00 JPY | -0.43% |
|
-2.40% | -0.34% |
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥6,128.00 | JP¥6,227.00 | JP¥6,089.00 | JP¥5,840.00 | JP¥5,815.00 |
| Volume | 1,830,400 | 1,892,700 | 2,123,100 | 1,803,900 | 1,205,500 |
| Change | +2.27% | +1.62% | -2.22% | -4.09% | -0.43% |
| Opening | JP¥6,192.00 | JP¥6,191.00 | JP¥6,262.00 | JP¥6,010.00 | JP¥5,769.00 |
| High | JP¥6,213.00 | JP¥6,339.00 | JP¥6,291.00 | JP¥6,033.00 | JP¥5,849.00 |
| Low | JP¥6,051.00 | JP¥6,158.00 | JP¥6,073.00 | JP¥5,840.00 | JP¥5,715.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.40% | ||
| Current month | -0.97% | ||
| 1 month | +7.86% | ||
| 3 months | -8.22% | ||
| 6 months | -5.00% | ||
| Current year | -0.34% | ||
| 1 year | +52.79% | ||
| 3 years | +170.15% | ||
| 5 years | +311.24% | ||
| 10 years | +318.95% |
Volumes
marketsDaily volume
1,205,500
Estimated daily volume
1,205,500
Avg. Volume 20 sessions
1,862,713
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
10,831,676,095
Avg. Volume 20 sessions USD
66,668,966.36
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,703,090,893,095
Market Cap (USD)
16,637,524,447
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
18,879,077,625
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
891,784
Free-Float
78.64 %
Free-Float capitalization (JPY)
2,425,037,627,397
Free-Float capitalization (USD)
14,926,106,597
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6,055.2
Moving average 20 days
5,884.5
Moving average 50 days
5,865.04
Moving average 100 days
6,131.58
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
46.09
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.40% | +52.79% | +170.15% | 16.64B | |
| +0.28% | -3.36% | +76.97% | +245.13% | 99.99B | |
| +0.93% | -3.98% | -4.52% | +16.55% | 71.46B | |
| +5.73% | -4.49% | +237.76% | +1,014.50% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.46% | -3.97% | +26.63% | +98.25% | 46.32B | |
| +2.46% | -6.08% | +169.48% | +498.84% | 39.03B | |
| +1.86% | -2.82% | +114.02% | +309.93% | 35.8B | |
| +1.88% | -2.60% | +44.72% | +324.96% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +1.27% | -5.03% | +70.23% | +271.79% | 48.63B | |
| Weighted average by Cap. | +1.35% | -5.55% | +73.15% | +282.88% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00da16a257a085d741463228c6bdf.PI3Z6t1bkLii3Yq1U-cAa7gTtXfY7EoYEEv-gOluLzY.TOejprgip8jYrL6AC6JYBNR53A6OuD10YS6f-Y0PfXJz15SP6zyj1OOw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,815.00 | 339,900 | 1,204,100 |
| 02:24:57 | 5,815.00 | 100 | 864,200 |
| 02:24:47 | 5,815.00 | 200 | 864,100 |
| 02:24:46 | 5,816.00 | 100 | 863,900 |
| 02:24:46 | 5,815.00 | 100 | 863,800 |
| 02:24:46 | 5,815.00 | 100 | 863,700 |
| 02:24:46 | 5,816.00 | 200 | 863,600 |
| 02:24:46 | 5,817.00 | 100 | 863,400 |
| 02:24:46 | 5,817.00 | 100 | 863,300 |
| 02:24:46 | 5,818.00 | 100 | 863,200 |
Course Extremes
| 1 week | 5,715 |  | 6,339 |
| 1 month | 5,363 | | 6,339 |
| Current year | 5,296 | | 8,040 |
| 1 year | 3,621 | | 8,040 |
| 3 years | 2,065 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
