|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,668.00 JPY | -1.56% |
|
-3.63% | +27.32% |
| 07-14 | Kajima Completes Share Buyback After Reaching 20 Billion Yen Cap | MT |
| 07-04 | Kajima Buys Back 2.7 Million Shares in June | MT |
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 3,804.00 ¥ | 3,766.00 ¥ | 3,733.00 ¥ | 3,726.00 ¥ | 3,668.00 ¥ |
| Volume | 1,479,100 | 1,411,700 | 1,203,900 | 1,197,800 | 939,600 |
| Change | -0.05% | -1.00% | -0.88% | -0.19% | -1.56% |
| Opening | 3,833.00 ¥ | 3,820.00 ¥ | 3,760.00 ¥ | 3,726.00 ¥ | 3,715.00 ¥ |
| High | 3,855.00 ¥ | 3,820.00 ¥ | 3,789.00 ¥ | 3,731.00 ¥ | 3,744.00 ¥ |
| Low | 3,750.00 ¥ | 3,748.00 ¥ | 3,723.00 ¥ | 3,701.00 ¥ | 3,665.00 ¥ |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.63% | ||
| Current month | -2.52% | ||
| 1 month | +0.38% | ||
| 3 months | +21.34% | ||
| 6 months | +41.57% | ||
| Current year | +27.32% | ||
| 1 year | +27.72% | ||
| 3 years | +152.10% | ||
| 5 years | +188.14% | ||
| 10 years | +205.67% |
Volumes
marketsDaily volume
939,600
Estimated daily volume
1,951,586
Avg. Volume 20 sessions
1,374,487
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
5,041,618,316
Avg. Volume 20 sessions USD
34,141,839.24
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,820,248,171,932
Capitalization (USD)
12,338,072,486
Net sales (JPY)
2,911,816,000,000
Net sales (USD)
19,736,977,313
Number of employees
21,029
Sales / Employee (JPY)
138,466,689
Sales / Employee (USD)
938,560
Free-Float
78.03 %
Free-Float capitalization (JPY)
1,541,719,721,626
Free-Float capitalization (USD)
10,450,140,795
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,767
Moving average 20 days
3,742.95
Moving average 50 days
3,646.88
Moving average 100 days
3,384.96
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
46.43
RSI 14 days
52.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.56% | -3.63% | +27.72% | +152.10% | 12.34B | ||
| -0.44% | -0.04% | +18.44% | +46.96% | 80.16B | ||
| +0.84% | +0.31% | +43.97% | +202.25% | 56.88B | ||
| +0.20% | -2.85% | -4.04% | +107.94% | 56.75B | ||
| -0.36% | -0.22% | +17.48% | +81.93% | 38.26B | ||
| +0.82% | +2.85% | +13.31% | +12.68% | 35.05B | ||
| +1.19% | +1.23% | +29.08% | +102.24% | 26.85B | ||
| -.--% | -.--% | +71.47% | +242.69% | 26.18B | ||
| +0.48% | +1.04% | +47.92% | +453.98% | 24.81B | ||
| +0.64% | +0.27% | +68.71% | +544.60% | 18.99B | ||
| Average | +0.18% | +0.07% | +33.41% | +194.74% | 37.63B | |
| Weighted average by Cap. | +0.20% | +0.02% | +27.57% | +152.95% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
871536c2.xyMeopwGhJ_u_y-zDAWuJ1tTT6FJbj7IzjTLjWrTltY.qFFflt9ksPWHi1aAanDmTBo9GNswAEipm0X76T3j9eGgFy_Y8m3w9ZS-fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:44:00 | 3,668.00 | 100 | 939,600 |
| 23:43:40 | 3,668.00 | 100 | 939,500 |
| 23:43:33 | 3,668.00 | 700 | 939,400 |
| 23:43:29 | 3,668.00 | 100 | 938,700 |
| 23:43:17 | 3,668.00 | 100 | 938,600 |
| 23:42:38 | 3,667.00 | 100 | 938,500 |
| 23:42:29 | 3,668.00 | 100 | 938,400 |
| 23:42:27 | 3,668.00 | 100 | 938,300 |
| 23:42:13 | 3,668.00 | 100 | 938,200 |
| 23:41:55 | 3,668.00 | 100 | 938,100 |
Course Extremes
| 1 week | 3,665 |  | 3,855 |
| 1 month | 3,624 | | 3,859 |
| Current year | 2,573 | | 3,859 |
| 1 year | 2,165 | | 3,859 |
| 3 years | 1,343 | | 3,859 |
| 5 years | 1,095 | | 3,859 |
| 10 years | 909 | | 3,859 |
Monthly variations
Annual variations
| 2025 | +29.33% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Equities
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition