|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,485.00 JPY | -3.01% |
|
-2.12% | -6.00% |
| 07-15 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 07-03 | Tranche Update on Kajima Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥5,604.00 | JP¥5,598.00 | JP¥5,655.00 | JP¥5,580.00 | JP¥5,655.00 |
| Volume | 1,372,200 | 975,600 | 721,900 | 885,600 | 994,800 |
| Change | - | -0.11% | +1.02% | -1.33% | +1.34% |
| Opening | JP¥5,532.00 | JP¥5,600.00 | JP¥5,632.00 | JP¥5,592.00 | JP¥5,670.00 |
| High | JP¥5,638.00 | JP¥5,696.00 | JP¥5,672.00 | JP¥5,627.00 | JP¥5,682.00 |
| Low | JP¥5,438.00 | JP¥5,573.00 | JP¥5,586.00 | JP¥5,542.00 | JP¥5,545.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -2.12% | ||
| Current month | -6.59% | ||
| 1 month | -6.51% | ||
| 3 months | -15.60% | ||
| 6 months | -13.89% | ||
| Current year | -6.00% | ||
| 1 year | +48.93% | ||
| 3 years | +148.81% | ||
| 5 years | +279.06% | ||
| 10 years | +260.86% |
Volumes
marketsDaily volume
1,498,700
Estimated daily volume
1,498,700
Avg. Volume 20 sessions
1,376,621
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
7,550,766,185
Avg. Volume 20 sessions USD
46,052,122.96
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,613,393,709,540
Market Cap (USD)
15,967,554,696
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
18,740,720,601
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
885,249
Free-Float
78.64 %
Free-Float capitalization (JPY)
2,350,984,354,339
Free-Float capitalization (USD)
14,364,261,738
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5,618.4
Moving average 20 days
5,787.3
Moving average 50 days
5,734.68
Moving average 100 days
5,958.12
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
46.55
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -2.12% | +48.93% | +148.81% | 15.97B | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| +1.19% | +0.68% | -3.32% | +10.58% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.75% | -0.38% | +12.00% | +44.62% | 54.57B | |
| +0.47% | -0.97% | +22.47% | +82.85% | 44.99B | |
| +1.91% | -4.65% | +136.18% | +391.78% | 37.16B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| +1.19% | -6.45% | +81.41% | +245.34% | 32.85B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | -0.03% | -1.31% | +49.28% | +232.80% | 47.15B | |
| Weighted average by Cap. | +0.14% | -1.33% | +49.87% | +248.38% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc975ad.pl4tMou-3wAvovogJaMJQVtmcSVXOAL3FZDjYvSFQpM._2ZPW8jRnGVAw71tfOk_BisAAWRiTkCFc_vbL5Dve6GeZlh8yIewYkLMzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,485.00 | 412,400 | 1,498,700 |
| 02:24:57 | 5,502.00 | 100 | 1,086,300 |
| 02:24:55 | 5,501.00 | 100 | 1,086,200 |
| 02:24:55 | 5,501.00 | 100 | 1,086,100 |
| 02:24:54 | 5,498.00 | 100 | 1,086,000 |
| 02:24:50 | 5,500.00 | 100 | 1,085,900 |
| 02:24:50 | 5,498.00 | 100 | 1,085,800 |
| 02:24:48 | 5,496.00 | 100 | 1,085,700 |
| 02:24:45 | 5,496.00 | 100 | 1,085,600 |
| 02:24:40 | 5,494.00 | 100 | 1,085,500 |
Course Extremes
| 1 week | 5,422 |  | 5,696 |
| 1 month | 5,389 | | 6,339 |
| Current year | 5,296 | | 8,040 |
| 1 year | 3,621 | | 8,040 |
| 3 years | 2,143 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
