|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,559.00 JPY | -1.21% |
|
-10.73% | -4.73% |
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥5,840.00 | JP¥5,815.00 | JP¥5,760.00 | JP¥5,627.00 | JP¥5,559.00 |
| Volume | 1,803,900 | 1,205,500 | 1,709,400 | 1,353,900 | 1,611,400 |
| Change | -4.09% | -0.43% | -0.95% | -2.31% | -1.21% |
| Opening | JP¥6,010.00 | JP¥5,769.00 | JP¥5,850.00 | JP¥5,775.00 | JP¥5,637.00 |
| High | JP¥6,033.00 | JP¥5,849.00 | JP¥5,880.00 | JP¥5,794.00 | JP¥5,639.00 |
| Low | JP¥5,840.00 | JP¥5,715.00 | JP¥5,747.00 | JP¥5,540.00 | JP¥5,504.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -10.73% | ||
| Current month | -5.33% | ||
| 1 month | +0.69% | ||
| 3 months | -10.00% | ||
| 6 months | -11.52% | ||
| Current year | -4.73% | ||
| 1 year | +48.92% | ||
| 3 years | +163.83% | ||
| 5 years | +282.32% | ||
| 10 years | +282.32% |
Volumes
marketsDaily volume
1,611,400
Estimated daily volume
1,611,400
Avg. Volume 20 sessions
1,781,267
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
9,902,063,253
Avg. Volume 20 sessions USD
61,016,513.76
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,606,976,603,213
Market Cap (USD)
16,064,189,829
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
18,900,548,550
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
892,799
Free-Float
78.64 %
Free-Float capitalization (JPY)
2,338,810,127,578
Free-Float capitalization (USD)
14,411,748,006
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5,826.2
Moving average 20 days
5,889.55
Moving average 50 days
5,841.88
Moving average 100 days
6,078.88
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
36.31
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -10.73% | +48.92% | +163.83% | 16.06B | |
| +2.20% | +0.63% | +70.79% | +236.99% | 97.04B | |
| +0.04% | -3.32% | -4.67% | +12.20% | 71.89B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 60.87B | |
| -2.01% | -4.72% | +8.71% | +56.98% | 56.46B | |
| 0.00% | -3.11% | +24.72% | +92.37% | 46.01B | |
| +1.58% | -1.69% | +164.69% | +486.97% | 39.19B | |
| +0.84% | -0.42% | +111.29% | +302.55% | 35.92B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 33.99B | |
| +1.08% | +3.53% | -22.86% | -17.86% | 28.28B | |
| Average | +0.63% | -3.86% | +66.76% | +263.07% | 48.57B | |
| Weighted average by Cap. | +0.83% | -3.60% | +69.79% | +275.76% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e181325490d6b6f8.kWhSLroD4DUzYrN4GLs_lebiyplRwesSgScCElIQhBs.oTgDfs57uGZkBes6YO9rypyT-sw1rqZaxRV4aiFFqValCjoDjFCicmEt_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,559.00 | 452,400 | 1,611,400 |
| 02:24:58 | 5,532.00 | 100 | 1,159,000 |
| 02:24:57 | 5,530.00 | 500 | 1,158,900 |
| 02:24:51 | 5,531.00 | 100 | 1,158,400 |
| 02:24:50 | 5,532.00 | 100 | 1,158,300 |
| 02:24:50 | 5,532.00 | 100 | 1,158,200 |
| 02:24:48 | 5,532.00 | 100 | 1,158,100 |
| 02:24:47 | 5,533.00 | 100 | 1,158,000 |
| 02:24:38 | 5,533.00 | 100 | 1,157,900 |
| 02:24:38 | 5,533.00 | 300 | 1,157,800 |
Course Extremes
| 1 week | 5,504 |  | 6,033 |
| 1 month | 5,504 | | 6,339 |
| Current year | 5,296 | | 8,040 |
| 1 year | 3,621 | | 8,040 |
| 3 years | 2,104.5 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
